Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:11 | 100 | 135,5900 |
25.09.24 19:01:05 | 100 | 135,6000 |
25.09.24 19:01:05 | 100 | 135,6000 |
25.09.24 19:00:50 | 100 | 135,5400 |
25.09.24 19:00:47 | 500 | 135,5400 |
25.09.24 19:00:47 | 200 | 135,5400 |
25.09.24 19:00:47 | 150 | 135,4900 |
25.09.24 19:00:45 | 100 | 135,4650 |
25.09.24 19:00:45 | 100 | 135,4650 |
25.09.24 19:00:39 | 100 | 135,4750 |
25.09.24 19:00:39 | 200 | 135,4750 |
25.09.24 19:00:39 | 100 | 135,5000 |
25.09.24 19:00:39 | 100 | 135,5100 |
25.09.24 19:00:39 | 200 | 135,5600 |
25.09.24 19:00:39 | 120 | 135,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:39 | 100 | 135,5600 |
25.09.24 19:00:39 | 200 | 135,6000 |
25.09.24 19:00:39 | 100 | 135,6000 |
25.09.24 19:00:35 | 100 | 135,6400 |
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:35 | 100 | 135,6400 |
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:35 | 100 | 135,6000 |
25.09.24 19:00:35 | 150 | 135,6175 |
25.09.24 19:00:35 | 100 | 135,6200 |
25.09.24 19:00:35 | 200 | 135,6450 |
25.09.24 19:00:35 | 150 | 135,6250 |
25.09.24 19:00:35 | 150 | 135,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:35 | 200 | 135,6450 |
25.09.24 19:00:35 | 100 | 135,6200 |
25.09.24 19:00:35 | 100 | 135,6200 |
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:08 | 150 | 135,6200 |
25.09.24 18:59:30 | 100 | 135,6050 |
25.09.24 18:59:19 | 100 | 135,6000 |
25.09.24 18:59:08 | 100 | 135,6000 |
25.09.24 18:59:06 | 100 | 135,6150 |
25.09.24 18:59:04 | 100 | 135,6150 |
25.09.24 18:59:04 | 200 | 135,6100 |
25.09.24 18:59:04 | 100 | 135,6100 |
25.09.24 18:59:04 | 150 | 135,6100 |
25.09.24 18:59:04 | 100 | 135,5800 |