Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:16 | 100 | 135,5500 |
25.09.24 19:13:16 | 100 | 135,5500 |
25.09.24 19:12:05 | 100 | 135,5000 |
25.09.24 19:11:33 | 100 | 135,5100 |
25.09.24 19:11:33 | 100 | 135,5200 |
25.09.24 19:11:33 | 100 | 135,5200 |
25.09.24 19:11:33 | 100 | 135,5100 |
25.09.24 19:11:33 | 100 | 135,5100 |
25.09.24 19:11:33 | 100 | 135,5100 |
25.09.24 19:11:33 | 100 | 135,5100 |
25.09.24 19:11:09 | 150 | 135,4300 |
25.09.24 19:11:09 | 100 | 135,4300 |
25.09.24 19:10:27 | 100 | 135,4200 |
25.09.24 19:10:01 | 100 | 135,4050 |
25.09.24 19:09:55 | 100 | 135,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:55 | 100 | 135,4400 |
25.09.24 19:09:55 | 100 | 135,3900 |
25.09.24 19:09:55 | 200 | 135,3900 |
25.09.24 19:09:55 | 147 | 135,3900 |
25.09.24 19:09:55 | 100 | 135,4300 |
25.09.24 19:09:55 | 101 | 135,4500 |
25.09.24 19:09:55 | 100 | 135,4800 |
25.09.24 19:09:55 | 100 | 135,4700 |
25.09.24 19:09:10 | 100 | 135,5200 |
25.09.24 19:09:08 | 100 | 135,5700 |
25.09.24 19:09:07 | 100 | 135,5700 |
25.09.24 19:09:07 | 150 | 135,5700 |
25.09.24 19:09:07 | 100 | 135,5600 |
25.09.24 19:08:31 | 200 | 135,6200 |
25.09.24 19:06:53 | 100 | 135,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:57 | 100 | 135,6200 |
25.09.24 19:05:35 | 100 | 135,6496 |
25.09.24 19:05:02 | 100 | 135,6500 |
25.09.24 19:03:19 | 100 | 135,6200 |
25.09.24 19:03:19 | 100 | 135,6200 |
25.09.24 19:03:19 | 100 | 135,6200 |
25.09.24 19:03:06 | 100 | 135,6400 |
25.09.24 19:03:06 | 100 | 135,6400 |
25.09.24 19:03:06 | 100 | 135,6400 |
25.09.24 19:03:06 | 113 | 135,6300 |
25.09.24 19:03:06 | 100 | 135,6300 |
25.09.24 19:03:06 | 250 | 135,6300 |
25.09.24 19:02:27 | 100 | 135,6000 |
25.09.24 19:02:06 | 100 | 135,6300 |
25.09.24 19:01:19 | 100 | 135,5900 |