Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:09 | 100 | 135,6775 |
25.09.24 18:52:06 | 100 | 135,6750 |
25.09.24 18:52:05 | 192 | 135,6900 |
25.09.24 18:52:05 | 100 | 135,7200 |
25.09.24 18:51:59 | 100 | 135,6800 |
25.09.24 18:51:59 | 100 | 135,6800 |
25.09.24 18:51:59 | 112 | 135,6800 |
25.09.24 18:51:59 | 147 | 135,6700 |
25.09.24 18:51:59 | 147 | 135,6700 |
25.09.24 18:51:29 | 100 | 135,6450 |
25.09.24 18:50:40 | 100 | 135,6200 |
25.09.24 18:50:40 | 100 | 135,6200 |
25.09.24 18:50:13 | 200 | 135,5600 |
25.09.24 18:50:06 | 100 | 135,6100 |
25.09.24 18:48:49 | 234 | 135,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:42 | 100 | 135,6450 |
25.09.24 18:48:30 | 100 | 135,6450 |
25.09.24 18:48:08 | 100 | 135,6450 |
25.09.24 18:48:02 | 100 | 135,6450 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:54 | 100 | 135,6400 |
25.09.24 18:47:53 | 110 | 135,6700 |
25.09.24 18:47:48 | 400 | 135,6200 |
25.09.24 18:47:47 | 500 | 135,6250 |
25.09.24 18:47:47 | 100 | 135,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:47 | 100 | 135,6525 |
25.09.24 18:47:47 | 100 | 135,6300 |
25.09.24 18:47:47 | 100 | 135,6300 |
25.09.24 18:47:47 | 100 | 135,6550 |
25.09.24 18:47:47 | 100 | 135,6300 |
25.09.24 18:47:47 | 100 | 135,6550 |
25.09.24 18:47:47 | 100 | 135,6550 |
25.09.24 18:47:47 | 216 | 135,6000 |
25.09.24 18:47:47 | 184 | 135,6000 |
25.09.24 18:47:46 | 100 | 135,6675 |
25.09.24 18:47:46 | 1,50 Tsd. | 135,6650 |
25.09.24 18:47:46 | 100 | 135,6650 |
25.09.24 18:47:46 | 200 | 135,7000 |
25.09.24 18:47:46 | 100 | 135,6875 |
25.09.24 18:47:46 | 100 | 135,6850 |