Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:33 | 200 | 135,9750 |
25.09.24 18:26:33 | 200 | 135,9200 |
25.09.24 18:26:33 | 100 | 135,9200 |
25.09.24 18:26:33 | 100 | 135,9200 |
25.09.24 18:26:33 | 156 | 135,9100 |
25.09.24 18:26:33 | 100 | 135,9600 |
25.09.24 18:26:25 | 1,02 Tsd. | 135,9800 |
25.09.24 18:26:25 | 100 | 135,9700 |
25.09.24 18:26:25 | 179 | 135,9900 |
25.09.24 18:26:25 | 100 | 135,9800 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:25 | 100 | 136,0000 |
25.09.24 18:26:25 | 100 | 136,0200 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 136,0000 |
25.09.24 18:26:25 | 100 | 136,0100 |
25.09.24 18:26:25 | 100 | 136,0100 |
25.09.24 18:26:25 | 300 | 136,0350 |
25.09.24 18:26:22 | 100 | 136,0500 |
25.09.24 18:26:22 | 100 | 136,0400 |
25.09.24 18:26:22 | 150 | 136,0300 |
25.09.24 18:26:22 | 100 | 136,0500 |
25.09.24 18:26:22 | 100 | 136,0500 |
25.09.24 18:26:22 | 100 | 136,0500 |
25.09.24 18:26:22 | 100 | 136,0400 |
25.09.24 18:26:22 | 100 | 136,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:16 | 100 | 135,9750 |
25.09.24 18:25:01 | 112 | 135,9400 |
25.09.24 18:24:56 | 100 | 136,0300 |
25.09.24 18:24:43 | 100 | 135,9800 |
25.09.24 18:24:21 | 127 | 135,9750 |
25.09.24 18:24:21 | 100 | 135,9750 |
25.09.24 18:24:16 | 200 | 135,9800 |
25.09.24 18:23:40 | 100 | 135,9850 |
25.09.24 18:23:39 | 100 | 135,9850 |
25.09.24 18:22:24 | 100 | 135,9800 |
25.09.24 18:22:24 | 100 | 135,9800 |
25.09.24 18:22:24 | 100 | 135,9800 |
25.09.24 18:22:23 | 100 | 135,9800 |
25.09.24 18:22:23 | 100 | 135,9800 |
25.09.24 18:22:23 | 100 | 135,9800 |