Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:23 | 100 | 135,9800 |
25.09.24 18:22:23 | 100 | 135,9800 |
25.09.24 18:22:23 | 100 | 135,9800 |
25.09.24 18:22:17 | 100 | 135,9850 |
25.09.24 18:22:17 | 100 | 135,9850 |
25.09.24 18:22:07 | 100 | 135,9850 |
25.09.24 18:22:07 | 100 | 135,9950 |
25.09.24 18:22:07 | 200 | 135,9950 |
25.09.24 18:22:07 | 100 | 136,0000 |
25.09.24 18:22:07 | 100 | 136,0000 |
25.09.24 18:22:07 | 200 | 136,0000 |
25.09.24 18:22:07 | 100 | 136,0000 |
25.09.24 18:22:07 | 100 | 136,0000 |
25.09.24 18:22:07 | 100 | 136,0000 |
25.09.24 18:22:07 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:07 | 100 | 135,9700 |
25.09.24 18:22:07 | 121 | 136,0000 |
25.09.24 18:22:07 | 200 | 136,0100 |
25.09.24 18:21:49 | 200 | 136,0600 |
25.09.24 18:21:47 | 100 | 136,0300 |
25.09.24 18:21:47 | 119 | 136,0300 |
25.09.24 18:21:47 | 200 | 136,0800 |
25.09.24 18:21:47 | 150 | 136,0800 |
25.09.24 18:21:47 | 200 | 136,0800 |
25.09.24 18:21:47 | 100 | 136,0600 |
25.09.24 18:20:05 | 200 | 136,0800 |
25.09.24 18:19:50 | 143 | 136,0800 |
25.09.24 18:19:48 | 100 | 136,0800 |
25.09.24 18:19:48 | 100 | 136,0700 |
25.09.24 18:19:48 | 100 | 136,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:48 | 100 | 136,0800 |
25.09.24 18:19:16 | 100 | 136,0950 |
25.09.24 18:17:23 | 100 | 136,1100 |
25.09.24 18:17:22 | 100 | 136,1400 |
25.09.24 18:17:10 | 100 | 136,1300 |
25.09.24 18:17:05 | 174 | 136,1050 |
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:44 | 100 | 136,1000 |
25.09.24 18:16:44 | 150 | 136,0900 |
25.09.24 18:16:01 | 100 | 136,0700 |
25.09.24 18:14:00 | 100 | 136,1200 |