Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:11 | 100 | 136,1300 |
25.09.24 18:10:34 | 100 | 136,1500 |
25.09.24 18:08:58 | 100 | 136,1650 |
25.09.24 18:08:58 | 100 | 136,1650 |
25.09.24 18:08:57 | 100 | 136,1900 |
25.09.24 18:08:57 | 100 | 136,1900 |
25.09.24 18:08:56 | 100 | 136,1500 |
25.09.24 18:08:56 | 100 | 136,1100 |
25.09.24 18:08:56 | 100 | 136,1500 |
25.09.24 18:08:56 | 100 | 136,1300 |
25.09.24 18:08:56 | 100 | 136,1100 |
25.09.24 18:08:56 | 100 | 136,1100 |
25.09.24 18:08:56 | 100 | 136,1100 |
25.09.24 18:08:56 | 100 | 136,1000 |
25.09.24 18:08:56 | 100 | 136,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:56 | 100 | 136,1000 |
25.09.24 18:07:52 | 200 | 136,0600 |
25.09.24 18:07:52 | 100 | 136,0300 |
25.09.24 18:07:52 | 200 | 136,0600 |
25.09.24 18:07:15 | 100 | 136,1200 |
25.09.24 18:05:13 | 100 | 136,0600 |
25.09.24 18:05:13 | 100 | 136,0800 |
25.09.24 18:05:12 | 100 | 136,1200 |
25.09.24 18:05:11 | 107 | 136,1400 |
25.09.24 18:05:11 | 100 | 136,1700 |
25.09.24 18:05:10 | 100 | 136,1600 |
25.09.24 18:05:10 | 100 | 136,2100 |
25.09.24 18:05:10 | 127 | 136,2100 |
25.09.24 18:05:10 | 100 | 136,2000 |
25.09.24 18:05:10 | 120 | 136,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:08 | 350 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,1800 |
25.09.24 18:05:06 | 100 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,2000 |
25.09.24 18:05:06 | 100 | 136,1800 |
25.09.24 18:05:06 | 100 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,2200 |
25.09.24 18:05:06 | 100 | 136,2150 |
25.09.24 18:04:45 | 500 | 136,2150 |
25.09.24 18:04:08 | 100 | 136,2400 |
25.09.24 18:03:55 | 181 | 136,2100 |
25.09.24 18:03:52 | 100 | 136,2800 |
25.09.24 18:03:49 | 100 | 136,2150 |