Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:03 | 100 | 135,9500 |
25.09.24 17:35:00 | 100 | 135,9700 |
25.09.24 17:35:00 | 257 | 136,0000 |
25.09.24 17:35:00 | 500 | 136,0000 |
25.09.24 17:35:00 | 100 | 136,0100 |
25.09.24 17:34:28 | 159 | 136,0300 |
25.09.24 17:34:28 | 100 | 136,0500 |
25.09.24 17:34:03 | 100 | 136,0350 |
25.09.24 17:34:02 | 100 | 136,0800 |
25.09.24 17:34:01 | 100 | 136,0700 |
25.09.24 17:34:01 | 100 | 136,0900 |
25.09.24 17:34:01 | 100 | 136,0800 |
25.09.24 17:34:01 | 100 | 136,0800 |
25.09.24 17:33:29 | 100 | 136,0700 |
25.09.24 17:33:26 | 100 | 136,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:10 | 100 | 135,9900 |
25.09.24 17:33:10 | 100 | 135,9900 |
25.09.24 17:33:10 | 100 | 135,9900 |
25.09.24 17:33:07 | 100 | 135,9600 |
25.09.24 17:33:02 | 100 | 135,9600 |
25.09.24 17:33:02 | 100 | 135,9600 |
25.09.24 17:33:02 | 100 | 135,9600 |
25.09.24 17:33:02 | 100 | 135,9600 |
25.09.24 17:32:56 | 100 | 136,0350 |
25.09.24 17:32:40 | 100 | 136,0350 |
25.09.24 17:32:29 | 100 | 136,0000 |
25.09.24 17:32:13 | 100 | 136,0500 |
25.09.24 17:32:10 | 100 | 136,0600 |
25.09.24 17:31:52 | 100 | 136,0000 |
25.09.24 17:31:41 | 100 | 136,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:31 | 100 | 136,0350 |
25.09.24 17:31:25 | 100 | 136,0200 |
25.09.24 17:31:21 | 100 | 136,0400 |
25.09.24 17:31:20 | 100 | 136,0350 |
25.09.24 17:31:20 | 100 | 136,0700 |
25.09.24 17:31:20 | 100 | 136,0350 |
25.09.24 17:31:19 | 100 | 136,0350 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 135,9925 |
25.09.24 17:31:18 | 150 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0700 |
25.09.24 17:31:18 | 100 | 136,0200 |