Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:05 | 125 | 136,0500 |
25.09.24 17:40:05 | 100 | 136,0650 |
25.09.24 17:40:05 | 100 | 136,0650 |
25.09.24 17:40:05 | 156 | 136,0300 |
25.09.24 17:40:05 | 100 | 136,0650 |
25.09.24 17:40:05 | 100 | 136,0550 |
25.09.24 17:40:01 | 100 | 135,9800 |
25.09.24 17:40:01 | 100 | 135,9500 |
25.09.24 17:40:01 | 100 | 135,9900 |
25.09.24 17:40:01 | 100 | 135,9600 |
25.09.24 17:40:00 | 100 | 135,9200 |
25.09.24 17:40:00 | 100 | 135,9075 |
25.09.24 17:40:00 | 100 | 135,9200 |
25.09.24 17:40:00 | 119 | 135,9200 |
25.09.24 17:40:00 | 100 | 135,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:00 | 100 | 135,8650 |
25.09.24 17:39:20 | 100 | 135,8500 |
25.09.24 17:39:20 | 100 | 135,8650 |
25.09.24 17:39:20 | 100 | 135,8650 |
25.09.24 17:39:13 | 100 | 135,8599 |
25.09.24 17:39:11 | 100 | 135,8650 |
25.09.24 17:39:11 | 100 | 135,8650 |
25.09.24 17:39:08 | 100 | 135,8650 |
25.09.24 17:38:58 | 150 | 135,8575 |
25.09.24 17:38:58 | 100 | 135,8650 |
25.09.24 17:37:50 | 100 | 135,9000 |
25.09.24 17:37:07 | 100 | 135,9000 |
25.09.24 17:37:07 | 100 | 135,9000 |
25.09.24 17:36:52 | 100 | 135,9400 |
25.09.24 17:36:07 | 100 | 135,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:03 | 100 | 135,9100 |
25.09.24 17:36:03 | 100 | 135,9300 |
25.09.24 17:36:03 | 100 | 135,9100 |
25.09.24 17:36:03 | 338 | 135,9100 |
25.09.24 17:35:40 | 100 | 135,8796 |
25.09.24 17:35:17 | 100 | 135,9200 |
25.09.24 17:35:17 | 100 | 135,9200 |
25.09.24 17:35:17 | 100 | 135,9300 |
25.09.24 17:35:10 | 100 | 135,9400 |
25.09.24 17:35:10 | 100 | 135,9450 |
25.09.24 17:35:10 | 100 | 135,9450 |
25.09.24 17:35:10 | 185 | 135,9400 |
25.09.24 17:35:10 | 100 | 135,9400 |
25.09.24 17:35:10 | 100 | 135,9400 |
25.09.24 17:35:03 | 100 | 135,9500 |