Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:52 | 100 | 136,1550 |
25.09.24 17:26:52 | 116 | 136,1500 |
25.09.24 17:26:52 | 100 | 136,1200 |
25.09.24 17:26:52 | 100 | 136,1050 |
25.09.24 17:26:52 | 100 | 136,1300 |
25.09.24 17:26:52 | 100 | 136,1300 |
25.09.24 17:26:52 | 100 | 136,1300 |
25.09.24 17:26:44 | 100 | 136,1200 |
25.09.24 17:26:03 | 102 | 136,1050 |
25.09.24 17:25:44 | 110 | 136,0700 |
25.09.24 17:25:44 | 100 | 136,0700 |
25.09.24 17:24:53 | 100 | 136,1150 |
25.09.24 17:24:46 | 200 | 136,1100 |
25.09.24 17:24:10 | 100 | 136,1900 |
25.09.24 17:24:10 | 108 | 136,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:10 | 100 | 136,2000 |
25.09.24 17:24:10 | 150 | 136,2300 |
25.09.24 17:24:10 | 100 | 136,2300 |
25.09.24 17:24:05 | 100 | 136,3100 |
25.09.24 17:24:05 | 100 | 136,2800 |
25.09.24 17:22:46 | 100 | 136,2200 |
25.09.24 17:22:25 | 110 | 136,2800 |
25.09.24 17:22:25 | 150 | 136,2600 |
25.09.24 17:22:24 | 1,02 Tsd. | 136,2600 |
25.09.24 17:22:10 | 300 | 136,2780 |
25.09.24 17:21:31 | 100 | 136,2850 |
25.09.24 17:21:31 | 100 | 136,3500 |
25.09.24 17:21:05 | 100 | 136,3500 |
25.09.24 17:20:49 | 100 | 136,3000 |
25.09.24 17:20:49 | 100 | 136,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:39 | 100 | 136,2600 |
25.09.24 17:20:39 | 100 | 136,2800 |
25.09.24 17:20:39 | 185 | 136,2800 |
25.09.24 17:20:39 | 107 | 136,2800 |
25.09.24 17:20:31 | 100 | 136,3550 |
25.09.24 17:20:00 | 100 | 136,4050 |
25.09.24 17:20:00 | 100 | 136,4300 |
25.09.24 17:20:00 | 100 | 136,4300 |
25.09.24 17:20:00 | 328 | 136,4300 |
25.09.24 17:20:00 | 100 | 136,3800 |
25.09.24 17:20:00 | 100 | 136,4000 |
25.09.24 17:20:00 | 100 | 136,4200 |
25.09.24 17:20:00 | 100 | 136,4300 |
25.09.24 17:20:00 | 100 | 136,3800 |
25.09.24 17:19:48 | 180 | 136,3700 |