Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:02 | 100 | 136,9350 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9600 |
25.09.24 16:51:02 | 100 | 136,9750 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 150 | 136,9900 |
25.09.24 16:51:02 | 120 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9400 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 150 | 136,9900 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:22 | 100 | 136,9450 |
25.09.24 16:50:21 | 100 | 136,9450 |
25.09.24 16:50:09 | 100 | 136,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:27 | 100 | 137,0200 |
25.09.24 16:49:19 | 100 | 137,0900 |
25.09.24 16:49:19 | 300 | 137,1000 |
25.09.24 16:49:19 | 100 | 137,0600 |
25.09.24 16:49:17 | 100 | 137,0050 |
25.09.24 16:49:11 | 100 | 137,0600 |
25.09.24 16:49:11 | 100 | 137,1100 |
25.09.24 16:49:11 | 100 | 137,0900 |
25.09.24 16:48:38 | 190 | 136,9950 |
25.09.24 16:48:21 | 200 | 136,9950 |
25.09.24 16:48:12 | 111 | 136,9950 |
25.09.24 16:47:42 | 100 | 137,0550 |
25.09.24 16:47:42 | 100 | 137,0550 |
25.09.24 16:47:42 | 100 | 137,0000 |
25.09.24 16:47:42 | 100 | 137,0000 |