Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:54 | 100 | 136,8450 |
25.09.24 16:16:28 | 650 | 136,8400 |
25.09.24 16:15:55 | 100 | 136,9000 |
25.09.24 16:15:55 | 100 | 136,8900 |
25.09.24 16:15:55 | 100 | 136,8900 |
25.09.24 16:15:55 | 199 | 136,8700 |
25.09.24 16:15:55 | 117 | 136,8700 |
25.09.24 16:15:18 | 100 | 136,9200 |
25.09.24 16:15:05 | 200 | 136,9400 |
25.09.24 16:13:46 | 100 | 136,8900 |
25.09.24 16:13:46 | 100 | 136,8900 |
25.09.24 16:13:13 | 100 | 136,8300 |
25.09.24 16:13:06 | 100 | 136,8100 |
25.09.24 16:13:05 | 100 | 136,9200 |
25.09.24 16:13:05 | 100 | 136,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:05 | 100 | 136,9000 |
25.09.24 16:13:05 | 100 | 136,9000 |
25.09.24 16:12:54 | 650 | 136,6501 |
25.09.24 16:12:21 | 100 | 136,9000 |
25.09.24 16:12:21 | 100 | 136,8800 |
25.09.24 16:12:04 | 100 | 136,7800 |
25.09.24 16:11:48 | 100 | 136,8641 |
25.09.24 16:11:37 | 100 | 136,8200 |
25.09.24 16:11:37 | 100 | 136,8500 |
25.09.24 16:11:37 | 305 | 136,8500 |
25.09.24 16:11:00 | 152 | 136,8700 |
25.09.24 16:11:00 | 100 | 136,8700 |
25.09.24 16:11:00 | 100 | 136,8700 |
25.09.24 16:10:35 | 100 | 136,8750 |
25.09.24 16:10:15 | 100 | 136,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:15 | 100 | 136,8500 |
25.09.24 16:10:15 | 100 | 136,8500 |
25.09.24 16:10:08 | 200 | 136,7850 |
25.09.24 16:10:01 | 214 | 136,6790 |
25.09.24 16:10:00 | 100 | 136,8100 |
25.09.24 16:10:00 | 544 | 136,7500 |
25.09.24 16:09:54 | 100 | 136,7300 |
25.09.24 16:09:50 | 100 | 136,6590 |
25.09.24 16:09:42 | 100 | 136,8700 |
25.09.24 16:09:42 | 100 | 136,8700 |
25.09.24 16:09:42 | 100 | 136,8700 |
25.09.24 16:09:42 | 114 | 136,8700 |
25.09.24 16:09:42 | 248 | 136,8700 |
25.09.24 16:09:42 | 100 | 136,8800 |
25.09.24 16:09:41 | 120 | 136,9700 |