Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:09 | 200 | 136,4200 |
25.09.24 16:22:07 | 163 | 136,5000 |
25.09.24 16:22:07 | 100 | 136,5500 |
25.09.24 16:22:07 | 123 | 136,5000 |
25.09.24 16:22:07 | 100 | 136,5200 |
25.09.24 16:22:07 | 100 | 136,5200 |
25.09.24 16:22:07 | 100 | 136,5550 |
25.09.24 16:21:27 | 100 | 136,5300 |
25.09.24 16:21:05 | 100 | 136,6100 |
25.09.24 16:21:05 | 100 | 136,6000 |
25.09.24 16:20:29 | 100 | 136,5400 |
25.09.24 16:20:29 | 100 | 136,5400 |
25.09.24 16:20:29 | 100 | 136,5400 |
25.09.24 16:20:29 | 100 | 136,5500 |
25.09.24 16:20:29 | 100 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:29 | 100 | 136,4500 |
25.09.24 16:20:29 | 100 | 136,4400 |
25.09.24 16:20:29 | 100 | 136,4900 |
25.09.24 16:20:28 | 774 | 136,6250 |
25.09.24 16:20:28 | 1,74 Tsd. | 136,6250 |
25.09.24 16:20:28 | 2,92 Tsd. | 136,6250 |
25.09.24 16:20:28 | 106 | 136,6250 |
25.09.24 16:20:05 | 100 | 136,5500 |
25.09.24 16:19:27 | 100 | 136,4800 |
25.09.24 16:19:26 | 100 | 136,5250 |
25.09.24 16:19:26 | 100 | 136,5250 |
25.09.24 16:19:23 | 461 | 136,5829 |
25.09.24 16:19:21 | 500 | 136,5691 |
25.09.24 16:19:18 | 500 | 136,5685 |
25.09.24 16:19:16 | 100 | 136,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:16 | 100 | 136,5250 |
25.09.24 16:19:16 | 500 | 136,5697 |
25.09.24 16:19:14 | 500 | 136,5250 |
25.09.24 16:19:10 | 500 | 136,6300 |
25.09.24 16:17:59 | 100 | 136,4380 |
25.09.24 16:17:59 | 100 | 136,5300 |
25.09.24 16:17:59 | 100 | 136,5200 |
25.09.24 16:17:57 | 100 | 136,6000 |
25.09.24 16:17:57 | 100 | 136,6400 |
25.09.24 16:17:57 | 100 | 136,6400 |
25.09.24 16:17:57 | 100 | 136,6400 |
25.09.24 16:17:41 | 100 | 136,6600 |
25.09.24 16:16:56 | 100 | 136,7300 |
25.09.24 16:16:55 | 100 | 136,7600 |
25.09.24 16:16:55 | 100 | 136,7600 |