Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:25 | 100 | 136,4300 |
25.09.24 16:37:25 | 100 | 136,4300 |
25.09.24 16:37:25 | 100 | 136,4300 |
25.09.24 16:36:47 | 100 | 136,3600 |
25.09.24 16:36:40 | 100 | 136,3600 |
25.09.24 16:36:15 | 100 | 136,4062 |
25.09.24 16:36:05 | 100 | 136,4300 |
25.09.24 16:36:05 | 100 | 136,4300 |
25.09.24 16:35:21 | 296 | 136,3650 |
25.09.24 16:35:08 | 100 | 136,4300 |
25.09.24 16:35:08 | 300 | 136,4000 |
25.09.24 16:35:00 | 284 | 136,4000 |
25.09.24 16:34:52 | 213 | 136,4000 |
25.09.24 16:34:52 | 165 | 136,4000 |
25.09.24 16:34:35 | 500 | 136,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:09 | 100 | 136,3800 |
25.09.24 16:34:09 | 100 | 136,3800 |
25.09.24 16:34:09 | 100 | 136,3800 |
25.09.24 16:33:17 | 100 | 136,3950 |
25.09.24 16:33:05 | 100 | 136,4800 |
25.09.24 16:33:05 | 100 | 136,4100 |
25.09.24 16:32:37 | 111 | 136,4000 |
25.09.24 16:32:37 | 100 | 136,4100 |
25.09.24 16:32:37 | 341 | 136,4600 |
25.09.24 16:32:37 | 159 | 136,4600 |
25.09.24 16:30:05 | 100 | 136,4350 |
25.09.24 16:30:05 | 100 | 136,4700 |
25.09.24 16:29:46 | 100 | 136,4350 |
25.09.24 16:29:31 | 194 | 136,4350 |
25.09.24 16:29:31 | 138 | 136,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:31 | 136 | 136,3700 |
25.09.24 16:29:18 | 100 | 136,3700 |
25.09.24 16:28:46 | 100 | 136,3300 |
25.09.24 16:28:45 | 100 | 136,4200 |
25.09.24 16:27:24 | 100 | 136,3700 |
25.09.24 16:27:05 | 100 | 136,4700 |
25.09.24 16:27:05 | 100 | 136,4600 |
25.09.24 16:24:08 | 100 | 136,4625 |
25.09.24 16:24:05 | 200 | 136,5200 |
25.09.24 16:23:54 | 100 | 136,4550 |
25.09.24 16:23:47 | 100 | 136,5000 |
25.09.24 16:23:47 | 100 | 136,5000 |
25.09.24 16:23:44 | 158 | 136,5000 |
25.09.24 16:23:19 | 100 | 136,4250 |
25.09.24 16:22:30 | 100 | 136,4250 |