Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:05 | 143 | 136,4100 |
25.09.24 15:58:55 | 100 | 136,4700 |
25.09.24 15:58:39 | 100 | 136,4200 |
25.09.24 15:57:04 | 200 | 136,3900 |
25.09.24 15:55:44 | 100 | 136,2900 |
25.09.24 15:55:44 | 110 | 136,2900 |
25.09.24 15:55:44 | 100 | 136,2900 |
25.09.24 15:55:44 | 100 | 136,2700 |
25.09.24 15:54:30 | 100 | 136,2500 |
25.09.24 15:54:30 | 100 | 136,2700 |
25.09.24 15:54:30 | 100 | 136,2700 |
25.09.24 15:54:30 | 100 | 136,2500 |
25.09.24 15:54:04 | 100 | 136,2500 |
25.09.24 15:54:04 | 100 | 136,2400 |
25.09.24 15:53:29 | 100 | 136,0975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:21 | 100 | 136,1275 |
25.09.24 15:53:21 | 155 | 136,0400 |
25.09.24 15:52:30 | 590 | 136,1400 |
25.09.24 15:52:28 | 100 | 136,0800 |
25.09.24 15:52:26 | 100 | 136,1500 |
25.09.24 15:52:18 | 150 | 136,2299 |
25.09.24 15:52:12 | 200 | 136,1250 |
25.09.24 15:52:12 | 200 | 136,1250 |
25.09.24 15:51:04 | 100 | 136,3700 |
25.09.24 15:51:04 | 100 | 136,2800 |
25.09.24 15:49:15 | 100 | 136,2500 |
25.09.24 15:49:15 | 100 | 136,2300 |
25.09.24 15:49:15 | 258 | 136,4000 |
25.09.24 15:48:11 | 100 | 136,1100 |
25.09.24 15:48:04 | 100 | 136,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:04 | 100 | 136,2600 |
25.09.24 15:47:24 | 112 | 136,0300 |
25.09.24 15:46:11 | 200 | 136,0600 |
25.09.24 15:46:09 | 100 | 136,2300 |
25.09.24 15:45:32 | 100 | 136,0890 |
25.09.24 15:45:25 | 100 | 136,2500 |
25.09.24 15:45:25 | 100 | 136,3600 |
25.09.24 15:44:14 | 108 | 136,2800 |
25.09.24 15:44:03 | 100 | 136,3500 |
25.09.24 15:44:02 | 100 | 136,2890 |
25.09.24 15:44:01 | 100 | 136,3500 |
25.09.24 15:43:52 | 100 | 136,3500 |
25.09.24 15:43:45 | 100 | 136,3500 |
25.09.24 15:43:37 | 100 | 136,4100 |
25.09.24 15:43:37 | 100 | 136,4200 |