Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:42 | 100 | 136,0600 |
25.09.24 17:53:19 | 177 | 136,1000 |
25.09.24 17:52:23 | 109 | 136,0950 |
25.09.24 17:51:58 | 100 | 136,0950 |
25.09.24 17:51:20 | 100 | 136,1100 |
25.09.24 17:51:20 | 100 | 136,1200 |
25.09.24 17:51:17 | 100 | 136,1400 |
25.09.24 17:51:15 | 100 | 136,0900 |
25.09.24 17:51:15 | 100 | 136,1200 |
25.09.24 17:51:11 | 100 | 136,0750 |
25.09.24 17:50:41 | 100 | 136,1000 |
25.09.24 17:50:22 | 100 | 136,0775 |
25.09.24 17:50:22 | 100 | 136,1200 |
25.09.24 17:48:59 | 100 | 136,0750 |
25.09.24 17:48:55 | 200 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:55 | 100 | 136,0325 |
25.09.24 17:48:55 | 100 | 136,0800 |
25.09.24 17:48:55 | 193 | 136,0600 |
25.09.24 17:48:39 | 106 | 136,0500 |
25.09.24 17:46:59 | 100 | 136,0400 |
25.09.24 17:46:37 | 150 | 136,0300 |
25.09.24 17:46:37 | 100 | 136,0300 |
25.09.24 17:46:37 | 124 | 136,0100 |
25.09.24 17:46:06 | 100 | 135,9700 |
25.09.24 17:45:09 | 100 | 135,9750 |
25.09.24 17:44:15 | 200 | 135,9179 |
25.09.24 17:44:05 | 100 | 135,9750 |
25.09.24 17:44:01 | 100 | 135,9950 |
25.09.24 17:44:01 | 100 | 135,9825 |
25.09.24 17:44:00 | 100 | 135,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:00 | 100 | 135,9900 |
25.09.24 17:44:00 | 140 | 135,9700 |
25.09.24 17:44:00 | 200 | 136,0350 |
25.09.24 17:43:37 | 100 | 136,0600 |
25.09.24 17:42:08 | 100 | 135,9850 |
25.09.24 17:42:03 | 100 | 136,0300 |
25.09.24 17:42:03 | 180 | 136,0300 |
25.09.24 17:42:03 | 147 | 136,0300 |
25.09.24 17:42:03 | 100 | 136,0300 |
25.09.24 17:42:03 | 200 | 136,0300 |
25.09.24 17:41:02 | 100 | 136,0225 |
25.09.24 17:40:44 | 100 | 136,0050 |
25.09.24 17:40:14 | 100 | 136,0500 |
25.09.24 17:40:12 | 148 | 136,0300 |
25.09.24 17:40:05 | 100 | 136,0500 |