Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:20 | 150 | 135,9300 |
25.09.24 18:34:09 | 100 | 135,9050 |
25.09.24 18:34:08 | 100 | 135,8950 |
25.09.24 18:34:03 | 125 | 135,8900 |
25.09.24 18:33:59 | 100 | 135,9400 |
25.09.24 18:33:55 | 133 | 135,8950 |
25.09.24 18:33:14 | 100 | 135,8950 |
25.09.24 18:32:43 | 100 | 135,9100 |
25.09.24 18:31:31 | 100 | 135,9100 |
25.09.24 18:31:03 | 150 | 135,9100 |
25.09.24 18:31:03 | 150 | 135,9100 |
25.09.24 18:31:03 | 150 | 135,9100 |
25.09.24 18:31:03 | 100 | 135,9100 |
25.09.24 18:31:03 | 100 | 135,9100 |
25.09.24 18:31:01 | 100 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:37 | 100 | 135,9100 |
25.09.24 18:30:26 | 100 | 135,9100 |
25.09.24 18:29:49 | 172 | 135,9100 |
25.09.24 18:29:39 | 100 | 135,9100 |
25.09.24 18:29:29 | 100 | 135,9100 |
25.09.24 18:29:28 | 100 | 135,9100 |
25.09.24 18:29:20 | 150 | 135,9100 |
25.09.24 18:29:20 | 100 | 135,9450 |
25.09.24 18:29:20 | 100 | 135,9100 |
25.09.24 18:29:20 | 100 | 135,9100 |
25.09.24 18:29:20 | 100 | 135,9400 |
25.09.24 18:29:20 | 100 | 135,9400 |
25.09.24 18:29:20 | 100 | 135,9400 |
25.09.24 18:29:20 | 100 | 135,9200 |
25.09.24 18:29:20 | 100 | 135,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:20 | 150 | 135,9500 |
25.09.24 18:29:20 | 150 | 135,9300 |
25.09.24 18:29:20 | 100 | 135,9300 |
25.09.24 18:29:20 | 100 | 135,9500 |
25.09.24 18:29:20 | 100 | 135,9700 |
25.09.24 18:29:20 | 107 | 135,9500 |
25.09.24 18:29:14 | 106 | 135,9450 |
25.09.24 18:29:06 | 100 | 135,9450 |
25.09.24 18:29:05 | 100 | 135,9450 |
25.09.24 18:28:57 | 122 | 135,9258 |
25.09.24 18:28:57 | 140 | 135,9427 |
25.09.24 18:27:22 | 135 | 135,9200 |
25.09.24 18:26:56 | 200 | 135,8439 |
25.09.24 18:26:44 | 100 | 135,8950 |
25.09.24 18:26:44 | 100 | 135,8950 |