Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:39 | 100 | 135,8400 |
25.09.24 19:18:11 | 100 | 135,9100 |
25.09.24 19:18:06 | 100 | 135,8200 |
25.09.24 19:17:56 | 100 | 135,8200 |
25.09.24 19:17:56 | 100 | 135,8200 |
25.09.24 19:17:53 | 200 | 135,8100 |
25.09.24 19:17:51 | 100 | 135,8050 |
25.09.24 19:17:50 | 100 | 135,7900 |
25.09.24 19:17:50 | 100 | 135,7650 |
25.09.24 19:17:50 | 100 | 135,7400 |
25.09.24 19:17:50 | 390 | 135,6900 |
25.09.24 19:17:47 | 100 | 135,7000 |
25.09.24 19:17:47 | 109 | 135,7000 |
25.09.24 19:17:31 | 100 | 135,6900 |
25.09.24 19:17:30 | 100 | 135,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:30 | 100 | 135,6900 |
25.09.24 19:17:30 | 150 | 135,6900 |
25.09.24 19:17:29 | 100 | 135,7400 |
25.09.24 19:17:26 | 100 | 135,7050 |
25.09.24 19:17:26 | 200 | 135,7050 |
25.09.24 19:17:26 | 166 | 135,6700 |
25.09.24 19:17:13 | 264 | 135,7000 |
25.09.24 19:17:13 | 200 | 135,7000 |
25.09.24 19:17:13 | 100 | 135,6900 |
25.09.24 19:17:07 | 106 | 135,7000 |
25.09.24 19:17:03 | 100 | 135,6850 |
25.09.24 19:17:03 | 107 | 135,6900 |
25.09.24 19:16:15 | 100 | 135,6800 |
25.09.24 19:16:15 | 100 | 135,6800 |
25.09.24 19:16:15 | 100 | 135,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:15 | 131 | 135,6800 |
25.09.24 19:16:15 | 169 | 135,6800 |
25.09.24 19:15:56 | 100 | 135,6500 |
25.09.24 19:15:07 | 200 | 135,6250 |
25.09.24 19:15:07 | 140 | 135,6250 |
25.09.24 19:15:07 | 139 | 135,6250 |
25.09.24 19:13:17 | 100 | 135,6000 |
25.09.24 19:13:16 | 100 | 135,6400 |
25.09.24 19:13:16 | 200 | 135,6300 |
25.09.24 19:13:16 | 100 | 135,6000 |
25.09.24 19:13:16 | 100 | 135,6000 |
25.09.24 19:13:16 | 100 | 135,6000 |
25.09.24 19:13:16 | 100 | 135,5500 |
25.09.24 19:13:16 | 226 | 135,5500 |
25.09.24 19:13:16 | 100 | 135,5500 |