Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:21 | 100 | 135,8200 |
25.09.24 19:51:21 | 155 | 135,8300 |
25.09.24 19:51:16 | 100 | 135,8150 |
25.09.24 19:51:14 | 100 | 135,8300 |
25.09.24 19:51:14 | 190 | 135,8300 |
25.09.24 19:51:14 | 100 | 135,8000 |
25.09.24 19:51:02 | 100 | 135,8300 |
25.09.24 19:51:02 | 100 | 135,8300 |
25.09.24 19:51:02 | 120 | 135,8300 |
25.09.24 19:51:02 | 100 | 135,8400 |
25.09.24 19:51:02 | 100 | 135,8200 |
25.09.24 19:51:02 | 100 | 135,8200 |
25.09.24 19:51:02 | 100 | 135,8100 |
25.09.24 19:51:02 | 100 | 135,8000 |
25.09.24 19:51:02 | 100 | 135,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:02 | 100 | 135,8000 |
25.09.24 19:51:02 | 100 | 135,8000 |
25.09.24 19:51:02 | 100 | 135,8000 |
25.09.24 19:50:58 | 100 | 135,8000 |
25.09.24 19:50:52 | 100 | 135,7350 |
25.09.24 19:50:41 | 100 | 135,7300 |
25.09.24 19:50:36 | 100 | 135,7300 |
25.09.24 19:50:36 | 100 | 135,8000 |
25.09.24 19:50:36 | 218 | 135,7700 |
25.09.24 19:50:36 | 441 | 135,7700 |
25.09.24 19:50:36 | 441 | 135,7700 |
25.09.24 19:50:16 | 100 | 135,7050 |
25.09.24 19:48:09 | 132 | 135,7050 |
25.09.24 19:48:08 | 100 | 135,6900 |
25.09.24 19:48:08 | 100 | 135,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:08 | 100 | 135,7050 |
25.09.24 19:48:08 | 200 | 135,7200 |
25.09.24 19:48:03 | 100 | 135,7200 |
25.09.24 19:47:55 | 100 | 135,7200 |
25.09.24 19:47:55 | 107 | 135,7860 |
25.09.24 19:47:16 | 100 | 135,7250 |
25.09.24 19:47:13 | 232 | 135,7250 |
25.09.24 19:47:12 | 200 | 135,7800 |
25.09.24 19:47:12 | 145 | 135,7200 |
25.09.24 19:47:12 | 100 | 135,7300 |
25.09.24 19:47:08 | 100 | 135,7800 |
25.09.24 19:46:56 | 100 | 135,7800 |
25.09.24 19:46:44 | 100 | 135,7550 |
25.09.24 19:46:08 | 100 | 135,7550 |
25.09.24 19:46:07 | 2,07 Tsd. | 135,7450 |