Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:05 | 100 | 136,1200 |
25.09.24 20:27:05 | 100 | 136,1200 |
25.09.24 20:27:01 | 100 | 136,1600 |
25.09.24 20:26:55 | 100 | 136,1400 |
25.09.24 20:26:50 | 100 | 136,1201 |
25.09.24 20:26:06 | 100 | 136,1550 |
25.09.24 20:26:06 | 100 | 136,1350 |
25.09.24 20:25:11 | 100 | 136,0800 |
25.09.24 20:25:10 | 100 | 136,0550 |
25.09.24 20:25:06 | 100 | 136,0000 |
25.09.24 20:25:06 | 100 | 136,0000 |
25.09.24 20:22:32 | 100 | 136,0000 |
25.09.24 20:20:44 | 100 | 135,9600 |
25.09.24 20:20:10 | 104 | 135,9600 |
25.09.24 20:20:01 | 100 | 136,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:53 | 150 | 136,0300 |
25.09.24 20:19:53 | 100 | 136,0300 |
25.09.24 20:19:53 | 147 | 136,0300 |
25.09.24 20:19:53 | 100 | 136,0300 |
25.09.24 20:19:53 | 100 | 136,0300 |
25.09.24 20:19:53 | 100 | 136,0300 |
25.09.24 20:19:15 | 100 | 136,1300 |
25.09.24 20:19:13 | 100 | 136,1000 |
25.09.24 20:18:54 | 100 | 136,0600 |
25.09.24 20:18:54 | 100 | 135,9800 |
25.09.24 20:18:54 | 120 | 136,0700 |
25.09.24 20:18:54 | 100 | 136,0700 |
25.09.24 20:18:54 | 100 | 136,0600 |
25.09.24 20:18:54 | 200 | 136,0600 |
25.09.24 20:18:54 | 205 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:54 | 584 | 136,0000 |
25.09.24 20:18:54 | 100 | 135,9900 |
25.09.24 20:18:54 | 200 | 135,9800 |
25.09.24 20:18:54 | 100 | 135,9800 |
25.09.24 20:18:46 | 100 | 135,9750 |
25.09.24 20:16:55 | 100 | 135,9000 |
25.09.24 20:15:11 | 133 | 135,8950 |
25.09.24 20:15:09 | 200 | 135,8950 |
25.09.24 20:15:09 | 149 | 135,8950 |
25.09.24 20:14:27 | 100 | 135,9300 |
25.09.24 20:14:26 | 100 | 135,9600 |
25.09.24 20:14:26 | 100 | 135,9200 |
25.09.24 20:14:26 | 100 | 135,9300 |
25.09.24 20:14:26 | 100 | 135,9200 |
25.09.24 20:14:26 | 100 | 135,9200 |