Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:38 | 100 | 136,2400 |
25.09.24 20:43:38 | 100 | 136,2400 |
25.09.24 20:43:38 | 100 | 136,2500 |
25.09.24 20:43:38 | 100 | 136,2300 |
25.09.24 20:43:38 | 100 | 136,2400 |
25.09.24 20:43:38 | 100 | 136,2400 |
25.09.24 20:43:11 | 100 | 136,2400 |
25.09.24 20:42:38 | 100 | 136,1800 |
25.09.24 20:42:38 | 100 | 136,1800 |
25.09.24 20:42:38 | 100 | 136,1800 |
25.09.24 20:42:38 | 100 | 136,1800 |
25.09.24 20:41:51 | 550 | 136,1470 |
25.09.24 20:40:32 | 100 | 136,1100 |
25.09.24 20:40:28 | 139 | 136,1700 |
25.09.24 20:39:55 | 100 | 136,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:55 | 100 | 136,1600 |
25.09.24 20:39:55 | 100 | 136,1600 |
25.09.24 20:35:38 | 153 | 136,2700 |
25.09.24 20:33:28 | 200 | 136,2500 |
25.09.24 20:32:30 | 108 | 136,2600 |
25.09.24 20:32:30 | 100 | 136,2600 |
25.09.24 20:32:30 | 116 | 136,2600 |
25.09.24 20:32:30 | 150 | 136,2700 |
25.09.24 20:32:28 | 100 | 136,3000 |
25.09.24 20:32:14 | 108 | 136,3500 |
25.09.24 20:31:53 | 150 | 136,3200 |
25.09.24 20:31:53 | 116 | 136,3200 |
25.09.24 20:31:53 | 100 | 136,3200 |
25.09.24 20:31:27 | 150 | 136,3782 |
25.09.24 20:30:41 | 100 | 136,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:36 | 100 | 136,2950 |
25.09.24 20:29:33 | 100 | 136,2650 |
25.09.24 20:29:21 | 100 | 136,2400 |
25.09.24 20:28:46 | 100 | 136,2300 |
25.09.24 20:28:45 | 100 | 136,2200 |
25.09.24 20:28:43 | 100 | 136,2300 |
25.09.24 20:28:43 | 100 | 136,2000 |
25.09.24 20:28:43 | 100 | 136,2300 |
25.09.24 20:28:43 | 100 | 136,2300 |
25.09.24 20:28:43 | 400 | 136,2180 |
25.09.24 20:28:19 | 100 | 136,1800 |
25.09.24 20:27:05 | 100 | 136,1500 |
25.09.24 20:27:05 | 100 | 136,1400 |
25.09.24 20:27:05 | 100 | 136,1200 |
25.09.24 20:27:05 | 100 | 136,1400 |