Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:38 | 100 | 136,0900 |
25.09.24 21:14:32 | 132 | 136,1100 |
25.09.24 21:14:19 | 100 | 136,1350 |
25.09.24 21:13:51 | 100 | 136,1200 |
25.09.24 21:11:11 | 100 | 136,1300 |
25.09.24 21:11:11 | 100 | 136,1300 |
25.09.24 21:11:10 | 100 | 136,1300 |
25.09.24 21:11:10 | 100 | 136,1100 |
25.09.24 21:11:10 | 100 | 136,1100 |
25.09.24 21:10:45 | 100 | 136,1300 |
25.09.24 21:10:45 | 100 | 136,1300 |
25.09.24 21:09:46 | 100 | 136,1400 |
25.09.24 21:08:40 | 150 | 136,1800 |
25.09.24 21:08:30 | 100 | 136,2000 |
25.09.24 21:08:30 | 100 | 136,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:30 | 101 | 136,1900 |
25.09.24 21:08:30 | 121 | 136,1800 |
25.09.24 21:08:30 | 110 | 136,1900 |
25.09.24 21:08:30 | 100 | 136,1900 |
25.09.24 21:08:30 | 100 | 136,1900 |
25.09.24 21:08:30 | 193 | 136,1910 |
25.09.24 21:08:30 | 100 | 136,1900 |
25.09.24 21:07:21 | 100 | 136,2100 |
25.09.24 21:07:05 | 100 | 136,2000 |
25.09.24 21:07:05 | 100 | 136,2000 |
25.09.24 21:06:58 | 101 | 136,1900 |
25.09.24 21:06:58 | 101 | 136,1900 |
25.09.24 21:06:58 | 100 | 136,1900 |
25.09.24 21:05:56 | 100 | 136,1700 |
25.09.24 21:04:51 | 100 | 136,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:39 | 100 | 136,1800 |
25.09.24 21:04:36 | 100 | 136,1700 |
25.09.24 21:04:36 | 100 | 136,1700 |
25.09.24 21:04:36 | 100 | 136,1700 |
25.09.24 21:04:36 | 100 | 136,1200 |
25.09.24 21:04:36 | 100 | 136,1200 |
25.09.24 21:04:36 | 100 | 136,1300 |
25.09.24 21:03:38 | 100 | 136,1500 |
25.09.24 21:03:11 | 100 | 136,1500 |
25.09.24 21:02:10 | 100 | 136,1800 |
25.09.24 21:02:10 | 109 | 136,1900 |
25.09.24 21:02:10 | 100 | 136,2000 |
25.09.24 21:02:10 | 100 | 136,2000 |
25.09.24 21:02:10 | 109 | 136,1900 |
25.09.24 21:02:10 | 109 | 136,1900 |