Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:26 | 100 | 135,9200 |
25.09.24 20:14:18 | 200 | 135,8550 |
25.09.24 20:14:07 | 100 | 135,8550 |
25.09.24 20:13:29 | 100 | 135,9300 |
25.09.24 20:12:53 | 100 | 135,8774 |
25.09.24 20:10:54 | 100 | 135,9500 |
25.09.24 20:09:44 | 200 | 135,8700 |
25.09.24 20:09:07 | 100 | 135,8850 |
25.09.24 20:08:28 | 150 | 135,9000 |
25.09.24 20:08:28 | 150 | 135,9000 |
25.09.24 20:08:12 | 100 | 135,8850 |
25.09.24 20:05:40 | 300 | 135,9632 |
25.09.24 20:05:18 | 100 | 135,9800 |
25.09.24 20:04:59 | 112 | 135,9150 |
25.09.24 20:04:44 | 100 | 135,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:44 | 100 | 135,9200 |
25.09.24 20:04:44 | 100 | 135,8800 |
25.09.24 20:04:44 | 200 | 135,8800 |
25.09.24 20:04:44 | 150 | 135,8800 |
25.09.24 20:04:44 | 100 | 135,8900 |
25.09.24 20:04:44 | 100 | 135,8900 |
25.09.24 20:04:44 | 100 | 135,8800 |
25.09.24 20:04:44 | 100 | 135,8800 |
25.09.24 20:04:40 | 1,25 Tsd. | 135,8431 |
25.09.24 20:04:27 | 100 | 135,8800 |
25.09.24 20:02:44 | 100 | 135,8350 |
25.09.24 20:01:24 | 106 | 135,8890 |
25.09.24 20:00:44 | 100 | 135,8500 |
25.09.24 20:00:21 | 100 | 135,8300 |
25.09.24 20:00:09 | 100 | 135,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:01 | 100 | 135,8300 |
25.09.24 19:59:49 | 100 | 135,8300 |
25.09.24 19:59:25 | 100 | 135,7900 |
25.09.24 19:59:25 | 100 | 135,7900 |
25.09.24 19:58:12 | 100 | 135,7850 |
25.09.24 19:58:06 | 403 | 135,7867 |
25.09.24 19:57:07 | 100 | 135,7825 |
25.09.24 19:57:07 | 100 | 135,7800 |
25.09.24 19:57:04 | 100 | 135,7850 |
25.09.24 19:56:38 | 100 | 135,7850 |
25.09.24 19:56:03 | 100 | 135,7850 |
25.09.24 19:55:40 | 100 | 135,7850 |
25.09.24 19:55:40 | 100 | 135,7850 |
25.09.24 19:55:40 | 150 | 135,7800 |
25.09.24 19:55:38 | 100 | 135,7900 |