Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:10 | 107 | 136,1900 |
25.09.24 21:01:26 | 195 | 136,1400 |
25.09.24 21:01:06 | 100 | 136,1800 |
25.09.24 20:58:24 | 100 | 136,1250 |
25.09.24 20:58:19 | 100 | 136,1300 |
25.09.24 20:58:15 | 100 | 136,1000 |
25.09.24 20:58:15 | 100 | 136,1000 |
25.09.24 20:58:15 | 100 | 136,0900 |
25.09.24 20:58:15 | 100 | 136,0900 |
25.09.24 20:58:15 | 100 | 136,0800 |
25.09.24 20:58:15 | 100 | 136,0800 |
25.09.24 20:58:08 | 100 | 136,0300 |
25.09.24 20:57:46 | 100 | 136,0250 |
25.09.24 20:57:46 | 100 | 136,0500 |
25.09.24 20:57:44 | 107 | 136,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:32 | 100 | 136,1525 |
25.09.24 20:56:20 | 100 | 136,1550 |
25.09.24 20:55:50 | 100 | 136,1550 |
25.09.24 20:55:00 | 200 | 136,1206 |
25.09.24 20:54:21 | 100 | 136,1300 |
25.09.24 20:54:20 | 100 | 136,1800 |
25.09.24 20:52:51 | 100 | 136,1600 |
25.09.24 20:52:23 | 100 | 136,2000 |
25.09.24 20:52:23 | 100 | 136,2300 |
25.09.24 20:52:23 | 100 | 136,2100 |
25.09.24 20:52:23 | 100 | 136,2000 |
25.09.24 20:52:23 | 100 | 136,2000 |
25.09.24 20:52:23 | 100 | 136,2000 |
25.09.24 20:52:12 | 100 | 136,1350 |
25.09.24 20:51:59 | 100 | 136,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:45 | 100 | 136,1350 |
25.09.24 20:50:33 | 100 | 136,1800 |
25.09.24 20:50:21 | 100 | 136,1800 |
25.09.24 20:46:35 | 100 | 136,2150 |
25.09.24 20:46:10 | 100 | 136,2000 |
25.09.24 20:46:10 | 100 | 136,2000 |
25.09.24 20:46:10 | 100 | 136,2000 |
25.09.24 20:46:05 | 100 | 136,1650 |
25.09.24 20:46:05 | 100 | 136,1650 |
25.09.24 20:45:56 | 100 | 136,1800 |
25.09.24 20:45:51 | 100 | 136,2500 |
25.09.24 20:45:42 | 183 | 136,2325 |
25.09.24 20:45:18 | 100 | 136,2300 |
25.09.24 20:44:46 | 100 | 136,1900 |
25.09.24 20:43:49 | 405 | 136,2300 |