Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:23 | 100 | 135,9750 |
25.09.24 21:36:23 | 100 | 135,9750 |
25.09.24 21:36:23 | 100 | 135,9750 |
25.09.24 21:36:23 | 100 | 135,9750 |
25.09.24 21:36:23 | 200 | 135,9800 |
25.09.24 21:36:23 | 200 | 135,9800 |
25.09.24 21:36:23 | 100 | 135,9500 |
25.09.24 21:36:23 | 100 | 135,9500 |
25.09.24 21:36:04 | 100 | 135,9800 |
25.09.24 21:35:57 | 100 | 136,0200 |
25.09.24 21:35:07 | 148 | 136,0200 |
25.09.24 21:34:03 | 129 | 136,0200 |
25.09.24 21:33:38 | 100 | 136,0150 |
25.09.24 21:32:44 | 139 | 136,0000 |
25.09.24 21:32:44 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:41 | 100 | 135,9950 |
25.09.24 21:32:37 | 100 | 135,9780 |
25.09.24 21:32:34 | 200 | 136,0350 |
25.09.24 21:32:34 | 100 | 136,0000 |
25.09.24 21:32:34 | 100 | 136,0000 |
25.09.24 21:32:34 | 117 | 136,0100 |
25.09.24 21:32:34 | 100 | 136,0350 |
25.09.24 21:32:34 | 150 | 136,0000 |
25.09.24 21:32:34 | 100 | 136,0300 |
25.09.24 21:32:34 | 200 | 136,0300 |
25.09.24 21:32:31 | 100 | 136,0650 |
25.09.24 21:31:55 | 100 | 136,0400 |
25.09.24 21:31:38 | 150 | 136,0650 |
25.09.24 21:31:38 | 2,55 Tsd. | 136,0313 |
25.09.24 21:31:24 | 100 | 136,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:16 | 100 | 136,0710 |
25.09.24 21:31:15 | 100 | 136,1050 |
25.09.24 21:31:15 | 100 | 136,1050 |
25.09.24 21:31:13 | 100 | 136,0700 |
25.09.24 21:31:13 | 284 | 136,0750 |
25.09.24 21:31:13 | 100 | 136,0800 |
25.09.24 21:31:13 | 150 | 136,0800 |
25.09.24 21:31:13 | 103 | 136,0900 |
25.09.24 21:30:36 | 100 | 136,0800 |
25.09.24 21:30:36 | 100 | 136,1300 |
25.09.24 21:30:36 | 160 | 136,1300 |
25.09.24 21:30:36 | 160 | 136,1300 |
25.09.24 21:30:36 | 100 | 136,1200 |
25.09.24 21:29:53 | 100 | 136,0950 |
25.09.24 21:29:53 | 100 | 136,1000 |