Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:50 | 100 | 136,0900 |
25.09.24 21:27:52 | 100 | 136,0410 |
25.09.24 21:27:41 | 100 | 136,0700 |
25.09.24 21:27:07 | 100 | 136,0400 |
25.09.24 21:27:03 | 150 | 136,0400 |
25.09.24 21:25:43 | 100 | 136,0600 |
25.09.24 21:25:39 | 100 | 136,0700 |
25.09.24 21:25:39 | 100 | 136,0600 |
25.09.24 21:25:39 | 200 | 136,0600 |
25.09.24 21:25:39 | 100 | 136,0600 |
25.09.24 21:25:27 | 100 | 136,0500 |
25.09.24 21:25:04 | 100 | 136,0200 |
25.09.24 21:24:40 | 100 | 136,0200 |
25.09.24 21:24:39 | 126 | 136,0700 |
25.09.24 21:24:39 | 100 | 136,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:28 | 150 | 136,0885 |
25.09.24 21:24:07 | 100 | 136,0700 |
25.09.24 21:24:07 | 122 | 136,0700 |
25.09.24 21:24:07 | 200 | 136,0850 |
25.09.24 21:24:07 | 100 | 136,0700 |
25.09.24 21:24:01 | 100 | 136,0800 |
25.09.24 21:23:56 | 100 | 136,0800 |
25.09.24 21:23:56 | 100 | 136,0800 |
25.09.24 21:23:51 | 411 | 136,1000 |
25.09.24 21:22:38 | 100 | 136,0800 |
25.09.24 21:22:28 | 276 | 136,0600 |
25.09.24 21:22:28 | 240 | 136,0300 |
25.09.24 21:22:25 | 100 | 136,0300 |
25.09.24 21:22:08 | 100 | 136,0010 |
25.09.24 21:22:08 | 100 | 136,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:08 | 100 | 136,0200 |
25.09.24 21:22:08 | 100 | 136,0200 |
25.09.24 21:22:08 | 100 | 136,0100 |
25.09.24 21:22:08 | 100 | 136,0100 |
25.09.24 21:22:08 | 100 | 136,0100 |
25.09.24 21:22:08 | 100 | 136,0200 |
25.09.24 21:22:08 | 300 | 136,0200 |
25.09.24 21:22:08 | 300 | 136,0000 |
25.09.24 21:22:00 | 100 | 135,9800 |
25.09.24 21:21:38 | 100 | 135,9850 |
25.09.24 21:21:33 | 100 | 136,0000 |
25.09.24 21:21:14 | 150 | 136,0000 |
25.09.24 21:21:14 | 112 | 136,0100 |
25.09.24 21:21:14 | 100 | 136,0000 |
25.09.24 21:21:14 | 100 | 135,9950 |