Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:14 | 100 | 136,0000 |
25.09.24 21:21:14 | 150 | 136,0000 |
25.09.24 21:21:14 | 106 | 136,0100 |
25.09.24 21:21:14 | 111 | 136,0100 |
25.09.24 21:21:14 | 100 | 136,0300 |
25.09.24 21:20:28 | 150 | 136,0450 |
25.09.24 21:20:17 | 100 | 136,0600 |
25.09.24 21:20:17 | 100 | 136,0600 |
25.09.24 21:20:03 | 100 | 136,0110 |
25.09.24 21:20:03 | 100 | 136,0100 |
25.09.24 21:20:03 | 100 | 136,0100 |
25.09.24 21:20:03 | 100 | 136,0200 |
25.09.24 21:20:03 | 226 | 136,0100 |
25.09.24 21:20:03 | 100 | 136,0200 |
25.09.24 21:20:01 | 100 | 136,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:01 | 100 | 136,0900 |
25.09.24 21:20:01 | 100 | 136,0450 |
25.09.24 21:20:01 | 150 | 136,0800 |
25.09.24 21:20:01 | 520 | 136,0800 |
25.09.24 21:19:47 | 100 | 136,0800 |
25.09.24 21:19:42 | 100 | 136,0450 |
25.09.24 21:19:42 | 100 | 136,0800 |
25.09.24 21:19:40 | 100 | 136,0800 |
25.09.24 21:19:40 | 615 | 136,0800 |
25.09.24 21:19:40 | 100 | 136,0600 |
25.09.24 21:18:33 | 100 | 136,0550 |
25.09.24 21:18:21 | 100 | 136,0800 |
25.09.24 21:18:21 | 100 | 136,0800 |
25.09.24 21:18:21 | 100 | 136,0700 |
25.09.24 21:18:21 | 100 | 136,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:21 | 100 | 136,0500 |
25.09.24 21:18:21 | 198 | 136,0500 |
25.09.24 21:18:21 | 100 | 136,0500 |
25.09.24 21:17:55 | 100 | 136,0000 |
25.09.24 21:17:55 | 100 | 136,0000 |
25.09.24 21:17:18 | 100 | 136,0100 |
25.09.24 21:16:27 | 100 | 136,0100 |
25.09.24 21:16:26 | 100 | 135,9850 |
25.09.24 21:15:57 | 120 | 136,0100 |
25.09.24 21:15:57 | 100 | 136,0100 |
25.09.24 21:15:57 | 127 | 136,0100 |
25.09.24 21:15:57 | 100 | 136,0100 |
25.09.24 21:15:54 | 100 | 136,0700 |
25.09.24 21:15:35 | 185 | 136,1100 |
25.09.24 21:15:35 | 100 | 136,0900 |