Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:24 | 100 | 136,2325 |
25.09.24 17:58:20 | 100 | 136,2200 |
25.09.24 17:58:10 | 100 | 136,1800 |
25.09.24 17:57:45 | 100 | 136,1800 |
25.09.24 17:57:45 | 100 | 136,1800 |
25.09.24 17:57:14 | 100 | 136,2400 |
25.09.24 17:57:07 | 116 | 136,2650 |
25.09.24 17:57:07 | 100 | 136,2900 |
25.09.24 17:57:03 | 100 | 136,2800 |
25.09.24 17:56:58 | 100 | 136,2400 |
25.09.24 17:56:58 | 100 | 136,2300 |
25.09.24 17:56:58 | 100 | 136,2300 |
25.09.24 17:56:58 | 117 | 136,1700 |
25.09.24 17:56:58 | 100 | 136,1700 |
25.09.24 17:56:58 | 100 | 136,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:58 | 100 | 136,1600 |
25.09.24 17:56:13 | 100 | 136,1050 |
25.09.24 17:55:46 | 100 | 136,1000 |
25.09.24 17:55:25 | 113 | 136,1500 |
25.09.24 17:55:22 | 115 | 136,0675 |
25.09.24 17:54:59 | 100 | 136,1300 |
25.09.24 17:54:57 | 100 | 136,1050 |
25.09.24 17:54:57 | 100 | 136,1300 |
25.09.24 17:54:56 | 100 | 136,1050 |
25.09.24 17:54:38 | 100 | 136,1100 |
25.09.24 17:54:35 | 300 | 136,1700 |
25.09.24 17:54:13 | 100 | 136,1050 |
25.09.24 17:54:13 | 100 | 136,1050 |
25.09.24 17:53:43 | 100 | 136,1100 |
25.09.24 17:53:42 | 200 | 136,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:42 | 100 | 136,0700 |
25.09.24 17:53:42 | 200 | 136,1000 |
25.09.24 17:53:42 | 100 | 136,0400 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 300 | 136,1000 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 100 | 136,0600 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 100 | 136,0600 |
25.09.24 17:53:19 | 177 | 136,1000 |
25.09.24 17:52:23 | 109 | 136,0950 |
25.09.24 17:51:58 | 100 | 136,0950 |
25.09.24 17:51:20 | 100 | 136,1100 |