Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:24 | 153 | 136,6610 |
25.09.24 17:10:55 | 168 | 136,6400 |
25.09.24 17:09:05 | 100 | 136,6575 |
25.09.24 17:09:05 | 200 | 136,7100 |
25.09.24 17:08:55 | 100 | 136,6475 |
25.09.24 17:06:34 | 101 | 136,7400 |
25.09.24 17:06:34 | 100 | 136,7400 |
25.09.24 17:06:34 | 100 | 136,7400 |
25.09.24 17:06:34 | 100 | 136,7400 |
25.09.24 17:06:31 | 100 | 136,7000 |
25.09.24 17:06:27 | 100 | 136,6990 |
25.09.24 17:06:09 | 165 | 136,6283 |
25.09.24 17:06:05 | 100 | 136,6900 |
25.09.24 17:06:05 | 100 | 136,6700 |
25.09.24 17:04:21 | 100 | 136,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:51 | 200 | 136,6500 |
25.09.24 17:03:50 | 100 | 136,6700 |
25.09.24 17:03:50 | 100 | 136,6850 |
25.09.24 17:03:47 | 117 | 136,5700 |
25.09.24 17:03:47 | 100 | 136,5500 |
25.09.24 17:03:47 | 100 | 136,5500 |
25.09.24 17:03:34 | 100 | 136,5200 |
25.09.24 17:03:12 | 300 | 136,5300 |
25.09.24 17:03:10 | 100 | 136,5000 |
25.09.24 17:03:05 | 100 | 136,5900 |
25.09.24 17:03:05 | 100 | 136,5900 |
25.09.24 17:02:58 | 100 | 136,5450 |
25.09.24 17:01:25 | 100 | 136,5750 |
25.09.24 17:01:11 | 300 | 136,5700 |
25.09.24 17:01:11 | 100 | 136,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:26 | 100 | 136,5750 |
25.09.24 17:00:21 | 100 | 136,6000 |
25.09.24 17:00:21 | 100 | 136,6200 |
25.09.24 17:00:21 | 100 | 136,6200 |
25.09.24 17:00:16 | 100 | 136,6700 |
25.09.24 17:00:10 | 100 | 136,6290 |
25.09.24 17:00:05 | 100 | 136,7100 |
25.09.24 17:00:05 | 100 | 136,7200 |
25.09.24 16:59:32 | 100 | 136,7000 |
25.09.24 16:59:32 | 100 | 136,7200 |
25.09.24 16:59:18 | 100 | 136,6300 |
25.09.24 16:58:44 | 100 | 136,6900 |
25.09.24 16:57:02 | 100 | 136,7300 |
25.09.24 16:56:59 | 100 | 136,7900 |
25.09.24 16:56:59 | 109 | 136,7300 |