Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:34 | 186 | 136,2400 |
24.09.24 21:52:34 | 105 | 136,2400 |
24.09.24 21:52:28 | 100 | 136,2200 |
24.09.24 21:52:27 | 100 | 136,2400 |
24.09.24 21:52:10 | 100 | 136,3100 |
24.09.24 21:52:10 | 100 | 136,3300 |
24.09.24 21:52:10 | 100 | 136,3300 |
24.09.24 21:52:10 | 100 | 136,3200 |
24.09.24 21:51:38 | 125 | 136,3000 |
24.09.24 21:51:26 | 100 | 136,3050 |
24.09.24 21:51:26 | 100 | 136,2900 |
24.09.24 21:51:21 | 227 | 136,2800 |
24.09.24 21:51:20 | 100 | 136,2700 |
24.09.24 21:51:20 | 100 | 136,2700 |
24.09.24 21:51:20 | 100 | 136,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1200 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1200 |
24.09.24 21:51:10 | 100 | 136,1700 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:10 | 101 | 136,1700 |
24.09.24 21:50:50 | 100 | 136,1350 |
24.09.24 21:50:48 | 100 | 136,1350 |
24.09.24 21:50:31 | 100 | 136,1150 |
24.09.24 21:50:30 | 100 | 136,1100 |
24.09.24 21:50:30 | 135 | 136,0900 |
24.09.24 21:50:30 | 152 | 136,0900 |
24.09.24 21:50:27 | 100 | 136,1250 |
24.09.24 21:50:25 | 100 | 136,1200 |
24.09.24 21:50:16 | 100 | 136,1200 |
24.09.24 21:50:09 | 100 | 136,1200 |
24.09.24 21:50:09 | 100 | 136,1200 |
24.09.24 21:50:06 | 125 | 136,1200 |
24.09.24 21:50:01 | 100 | 136,1500 |
24.09.24 21:50:01 | 100 | 136,1350 |