Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:50 | 100 | 137,0750 |
25.09.24 16:45:25 | 100 | 137,0000 |
25.09.24 16:45:25 | 139 | 137,0000 |
25.09.24 16:45:25 | 400 | 136,9700 |
25.09.24 16:45:13 | 100 | 136,9400 |
25.09.24 16:45:13 | 500 | 136,9500 |
25.09.24 16:45:13 | 100 | 136,9100 |
25.09.24 16:45:05 | 100 | 136,8600 |
25.09.24 16:45:05 | 100 | 136,8600 |
25.09.24 16:45:05 | 200 | 136,8600 |
25.09.24 16:45:05 | 100 | 136,8600 |
25.09.24 16:44:19 | 100 | 136,8100 |
25.09.24 16:44:19 | 100 | 136,8100 |
25.09.24 16:44:19 | 100 | 136,7400 |
25.09.24 16:43:05 | 100 | 136,6301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:08 | 100 | 136,6900 |
25.09.24 16:42:08 | 100 | 136,6900 |
25.09.24 16:42:05 | 100 | 136,6700 |
25.09.24 16:42:05 | 100 | 136,6700 |
25.09.24 16:42:05 | 100 | 136,6700 |
25.09.24 16:41:45 | 100 | 136,5600 |
25.09.24 16:40:32 | 100 | 136,5500 |
25.09.24 16:40:32 | 100 | 136,5000 |
25.09.24 16:40:32 | 146 | 136,5600 |
25.09.24 16:40:32 | 100 | 136,5600 |
25.09.24 16:40:32 | 100 | 136,5600 |
25.09.24 16:40:02 | 100 | 136,6100 |
25.09.24 16:39:58 | 200 | 136,6100 |
25.09.24 16:39:58 | 100 | 136,6080 |
25.09.24 16:39:43 | 101 | 136,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:41 | 300 | 136,6100 |
25.09.24 16:39:32 | 100 | 136,6000 |
25.09.24 16:39:05 | 100 | 136,5500 |
25.09.24 16:39:05 | 100 | 136,5500 |
25.09.24 16:39:05 | 100 | 136,5500 |
25.09.24 16:39:05 | 100 | 136,5500 |
25.09.24 16:38:35 | 100 | 136,4900 |
25.09.24 16:38:35 | 100 | 136,4900 |
25.09.24 16:38:18 | 100 | 136,5200 |
25.09.24 16:38:16 | 100 | 136,5000 |
25.09.24 16:38:16 | 177 | 136,5000 |
25.09.24 16:38:15 | 100 | 136,4650 |
25.09.24 16:37:25 | 100 | 136,4300 |
25.09.24 16:37:25 | 100 | 136,4300 |
25.09.24 16:37:25 | 100 | 136,4300 |