Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1200 |
24.09.24 21:51:10 | 100 | 136,1700 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 101 | 136,1700 |
24.09.24 21:50:50 | 100 | 136,1350 |
24.09.24 21:50:48 | 100 | 136,1350 |
24.09.24 21:50:31 | 100 | 136,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:30 | 100 | 136,1100 |
24.09.24 21:50:30 | 135 | 136,0900 |
24.09.24 21:50:30 | 152 | 136,0900 |
24.09.24 21:50:27 | 100 | 136,1250 |
24.09.24 21:50:25 | 100 | 136,1200 |
24.09.24 21:50:16 | 100 | 136,1200 |
24.09.24 21:50:09 | 100 | 136,1200 |
24.09.24 21:50:09 | 100 | 136,1200 |
24.09.24 21:50:06 | 125 | 136,1200 |
24.09.24 21:50:01 | 100 | 136,1500 |
24.09.24 21:50:01 | 100 | 136,1350 |
24.09.24 21:50:01 | 100 | 136,1300 |
24.09.24 21:50:01 | 100 | 136,1600 |
24.09.24 21:50:00 | 100 | 136,1200 |
24.09.24 21:50:00 | 100 | 136,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 100 | 136,1400 |
24.09.24 21:50:00 | 200 | 136,1400 |
24.09.24 21:49:55 | 100 | 136,1200 |
24.09.24 21:49:43 | 100 | 136,1050 |
24.09.24 21:49:38 | 100 | 136,1200 |
24.09.24 21:49:32 | 106 | 136,1300 |
24.09.24 21:49:29 | 100 | 136,1500 |
24.09.24 21:49:10 | 100 | 136,1650 |
24.09.24 21:48:59 | 125 | 136,1650 |
24.09.24 21:48:59 | 100 | 136,1600 |
24.09.24 21:48:52 | 100 | 136,1800 |
24.09.24 21:48:38 | 113 | 136,2400 |
24.09.24 21:48:19 | 100 | 136,2950 |
24.09.24 21:48:19 | 100 | 136,3200 |
24.09.24 21:48:19 | 100 | 136,3200 |