Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:38 | 100 | 135,7900 |
25.09.24 19:55:30 | 100 | 135,8000 |
25.09.24 19:55:30 | 100 | 135,8000 |
25.09.24 19:55:26 | 100 | 135,8400 |
25.09.24 19:55:26 | 100 | 135,8400 |
25.09.24 19:55:26 | 100 | 135,8400 |
25.09.24 19:55:26 | 100 | 135,8700 |
25.09.24 19:55:26 | 100 | 135,8800 |
25.09.24 19:55:26 | 100 | 135,8800 |
25.09.24 19:55:26 | 100 | 135,8800 |
25.09.24 19:55:26 | 100 | 135,8800 |
25.09.24 19:55:24 | 100 | 135,9200 |
25.09.24 19:55:00 | 100 | 135,9200 |
25.09.24 19:54:33 | 100 | 135,9200 |
25.09.24 19:54:17 | 200 | 135,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:17 | 100 | 135,9100 |
25.09.24 19:54:17 | 100 | 135,9350 |
25.09.24 19:54:17 | 200 | 135,9500 |
25.09.24 19:54:17 | 110 | 135,9100 |
25.09.24 19:54:17 | 234 | 135,9500 |
25.09.24 19:53:31 | 100 | 135,8800 |
25.09.24 19:53:31 | 100 | 135,8800 |
25.09.24 19:53:31 | 100 | 135,8700 |
25.09.24 19:53:31 | 100 | 135,8700 |
25.09.24 19:53:30 | 100 | 135,8700 |
25.09.24 19:53:13 | 100 | 135,8500 |
25.09.24 19:53:13 | 100 | 135,8400 |
25.09.24 19:53:13 | 100 | 135,8400 |
25.09.24 19:53:13 | 200 | 135,8400 |
25.09.24 19:53:13 | 150 | 135,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:57 | 100 | 135,8100 |
25.09.24 19:52:57 | 100 | 135,7800 |
25.09.24 19:52:53 | 100 | 135,8000 |
25.09.24 19:52:53 | 200 | 135,8000 |
25.09.24 19:52:13 | 130 | 135,8022 |
25.09.24 19:51:57 | 123 | 135,7900 |
25.09.24 19:51:57 | 100 | 135,8150 |
25.09.24 19:51:57 | 100 | 135,7900 |
25.09.24 19:51:57 | 109 | 135,8000 |
25.09.24 19:51:57 | 100 | 135,7900 |
25.09.24 19:51:45 | 100 | 135,8150 |
25.09.24 19:51:40 | 100 | 135,8150 |
25.09.24 19:51:29 | 100 | 135,8150 |
25.09.24 19:51:24 | 100 | 135,8400 |
25.09.24 19:51:24 | 100 | 135,8150 |