Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:53 | 232 | 135,7450 |
25.09.24 19:45:52 | 100 | 135,7700 |
25.09.24 19:45:52 | 100 | 135,7900 |
25.09.24 19:45:52 | 100 | 135,7900 |
25.09.24 19:45:52 | 100 | 135,7200 |
25.09.24 19:45:52 | 110 | 135,7650 |
25.09.24 19:45:52 | 100 | 135,7800 |
25.09.24 19:45:52 | 200 | 135,6800 |
25.09.24 19:45:52 | 5,00 Tsd. | 135,7650 |
25.09.24 19:45:52 | 100 | 135,7400 |
25.09.24 19:45:52 | 174 | 135,7900 |
25.09.24 19:45:52 | 200 | 135,7900 |
25.09.24 19:45:52 | 100 | 135,7900 |
25.09.24 19:45:32 | 112 | 135,8450 |
25.09.24 19:45:30 | 112 | 135,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:29 | 112 | 135,8450 |
25.09.24 19:45:27 | 112 | 135,8450 |
25.09.24 19:45:26 | 112 | 135,8450 |
25.09.24 19:45:24 | 112 | 135,8450 |
25.09.24 19:45:23 | 400 | 135,8450 |
25.09.24 19:45:22 | 229 | 135,8450 |
25.09.24 19:45:22 | 1,47 Tsd. | 135,8450 |
25.09.24 19:45:22 | 229 | 135,8450 |
25.09.24 19:45:10 | 100 | 135,8500 |
25.09.24 19:45:09 | 100 | 135,9100 |
25.09.24 19:45:09 | 150 | 135,9000 |
25.09.24 19:45:09 | 100 | 135,8500 |
25.09.24 19:45:09 | 400 | 135,8500 |
25.09.24 19:45:09 | 100 | 135,8400 |
25.09.24 19:45:09 | 100 | 135,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:09 | 400 | 135,8750 |
25.09.24 19:45:09 | 100 | 135,9000 |
25.09.24 19:45:09 | 200 | 135,8650 |
25.09.24 19:45:09 | 105 | 135,9200 |
25.09.24 19:45:09 | 100 | 135,8700 |
25.09.24 19:45:09 | 100 | 135,8700 |
25.09.24 19:45:09 | 200 | 135,8650 |
25.09.24 19:45:09 | 100 | 135,9100 |
25.09.24 19:44:56 | 100 | 135,8600 |
25.09.24 19:44:56 | 100 | 135,8800 |
25.09.24 19:44:52 | 200 | 135,8500 |
25.09.24 19:43:03 | 100 | 135,8376 |
25.09.24 19:40:32 | 100 | 135,8400 |
25.09.24 19:40:25 | 100 | 135,8300 |
25.09.24 19:40:25 | 300 | 135,8200 |