Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:56 | 100 | 133,0000 |
20.09.24 21:59:55 | 100 | 132,9800 |
20.09.24 21:59:54 | 100 | 133,0100 |
20.09.24 21:59:54 | 100 | 133,0100 |
20.09.24 21:59:54 | 400 | 133,0100 |
20.09.24 21:59:54 | 100 | 133,0000 |
20.09.24 21:59:54 | 100 | 133,0100 |
20.09.24 21:59:54 | 657 | 133,0100 |
20.09.24 21:59:54 | 423 | 133,0100 |
20.09.24 21:59:53 | 152 | 132,9700 |
20.09.24 21:59:52 | 103 | 133,0100 |
20.09.24 21:59:52 | 100 | 133,0100 |
20.09.24 21:59:51 | 100 | 132,9850 |
20.09.24 21:59:50 | 245 | 133,0100 |
20.09.24 21:59:50 | 100 | 133,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 132,9800 |
20.09.24 21:59:49 | 100 | 132,9900 |
20.09.24 21:59:47 | 100 | 132,9700 |
20.09.24 21:59:47 | 100 | 132,9700 |
20.09.24 21:59:44 | 100 | 132,9700 |
20.09.24 21:59:44 | 100 | 132,9700 |
20.09.24 21:59:44 | 100 | 132,9500 |
20.09.24 21:59:43 | 100 | 132,9400 |
20.09.24 21:59:42 | 222 | 132,9500 |
20.09.24 21:59:42 | 100 | 132,9500 |
20.09.24 21:59:42 | 200 | 132,9400 |
20.09.24 21:59:41 | 100 | 132,9400 |
20.09.24 21:59:41 | 100 | 132,9500 |
20.09.24 21:59:41 | 100 | 132,9500 |
20.09.24 21:59:41 | 200 | 132,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 100 | 132,9500 |
20.09.24 21:59:41 | 500 | 132,9500 |
20.09.24 21:59:41 | 100 | 132,9300 |
20.09.24 21:59:41 | 996 | 132,9500 |
20.09.24 21:59:41 | 100 | 132,9300 |
20.09.24 21:59:41 | 100 | 132,9300 |
20.09.24 21:59:41 | 100 | 132,9300 |
20.09.24 21:59:40 | 100 | 132,9300 |
20.09.24 21:59:36 | 100 | 132,9400 |
20.09.24 21:59:35 | 100 | 132,9700 |
20.09.24 21:59:34 | 100 | 132,9300 |
20.09.24 21:59:32 | 117 | 132,9300 |
20.09.24 21:59:31 | 150 | 132,9400 |
20.09.24 21:59:31 | 100 | 132,9600 |
20.09.24 21:59:31 | 150 | 132,9500 |