Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:15 | 2,00 Tsd. | 134,5199 |
23.09.24 15:49:43 | 100 | 134,3100 |
23.09.24 15:48:59 | 100 | 134,3100 |
23.09.24 15:48:59 | 100 | 134,3100 |
23.09.24 15:48:59 | 100 | 134,3100 |
23.09.24 15:48:59 | 100 | 134,3000 |
23.09.24 15:48:30 | 100 | 134,3100 |
23.09.24 15:48:29 | 100 | 134,3250 |
23.09.24 15:48:29 | 100 | 134,2400 |
23.09.24 15:48:29 | 100 | 134,3100 |
23.09.24 15:48:29 | 100 | 134,4300 |
23.09.24 15:48:29 | 100 | 134,3500 |
23.09.24 15:48:29 | 100 | 134,3500 |
23.09.24 15:48:29 | 100 | 134,3500 |
23.09.24 15:48:29 | 100 | 134,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:29 | 100 | 134,2700 |
23.09.24 15:48:29 | 100 | 134,2700 |
23.09.24 15:48:29 | 100 | 134,3000 |
23.09.24 15:48:29 | 100 | 134,2400 |
23.09.24 15:48:29 | 100 | 134,2900 |
23.09.24 15:48:29 | 129 | 134,3500 |
23.09.24 15:48:29 | 100 | 134,2400 |
23.09.24 15:48:29 | 100 | 134,4300 |
23.09.24 15:48:29 | 100 | 134,2550 |
23.09.24 15:48:29 | 124 | 134,4400 |
23.09.24 15:48:29 | 120 | 134,4300 |
23.09.24 15:48:29 | 100 | 134,4100 |
23.09.24 15:48:09 | 700 | 134,2300 |
23.09.24 15:48:06 | 2,00 Tsd. | 134,4399 |
23.09.24 15:48:02 | 100 | 134,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:02 | 100 | 134,2300 |
23.09.24 15:48:01 | 100 | 134,2300 |
23.09.24 15:48:01 | 100 | 134,2300 |