Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:01 | 100 | 134,2300 |
23.09.24 15:48:01 | 200 | 134,2300 |
23.09.24 15:48:01 | 100 | 134,2300 |
23.09.24 15:47:50 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:49 | 167 | 134,2300 |
23.09.24 15:47:49 | 100 | 134,2300 |
23.09.24 15:47:30 | 100 | 134,2300 |
23.09.24 15:47:30 | 100 | 134,2300 |
23.09.24 15:47:27 | 120 | 134,2300 |
23.09.24 15:47:06 | 150 | 134,3970 |
23.09.24 15:46:48 | 100 | 134,2250 |
23.09.24 15:46:48 | 100 | 134,2250 |
23.09.24 15:46:48 | 100 | 134,1200 |
23.09.24 15:46:48 | 2,00 Tsd. | 134,4399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:32 | 100 | 134,2250 |
23.09.24 15:46:30 | 100 | 134,2200 |
23.09.24 15:46:30 | 100 | 134,2200 |
23.09.24 15:46:30 | 100 | 134,2200 |
23.09.24 15:46:30 | 100 | 134,2200 |
23.09.24 15:46:01 | 200 | 134,4600 |
23.09.24 15:46:01 | 100 | 134,1810 |
23.09.24 15:46:01 | 100 | 134,1900 |
23.09.24 15:46:01 | 100 | 134,2600 |
23.09.24 15:46:01 | 100 | 134,2000 |
23.09.24 15:46:01 | 120 | 134,1900 |
23.09.24 15:46:01 | 100 | 134,2300 |
23.09.24 15:46:01 | 100 | 134,2400 |
23.09.24 15:46:01 | 100 | 134,2300 |
23.09.24 15:46:01 | 200 | 134,2400 |