Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | 100 | 132,9350 |
20.09.24 21:59:30 | 100 | 132,9350 |
20.09.24 21:59:30 | 100 | 132,9300 |
20.09.24 21:59:30 | 150 | 132,9300 |
20.09.24 21:59:30 | 100 | 132,9300 |
20.09.24 21:59:30 | 100 | 132,9300 |
20.09.24 21:59:29 | 100 | 132,9300 |
20.09.24 21:59:29 | 100 | 132,9400 |
20.09.24 21:59:29 | 100 | 132,9400 |
20.09.24 21:59:27 | 100 | 132,9100 |
20.09.24 21:59:24 | 100 | 132,9150 |
20.09.24 21:59:24 | 100 | 132,9150 |
20.09.24 21:59:24 | 100 | 132,9150 |
20.09.24 21:59:24 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 131 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9300 |
20.09.24 21:59:23 | 131 | 132,9300 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:21 | 100 | 132,9400 |
20.09.24 21:59:21 | 100 | 132,9400 |
20.09.24 21:59:20 | 100 | 132,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:18 | 100 | 132,9400 |
20.09.24 21:59:18 | 100 | 132,9400 |
20.09.24 21:59:18 | 100 | 132,9400 |
20.09.24 21:59:15 | 100 | 132,9900 |
20.09.24 21:59:15 | 100 | 132,9900 |
20.09.24 21:59:15 | 100 | 132,9500 |
20.09.24 21:59:15 | 100 | 132,9500 |
20.09.24 21:59:15 | 400 | 132,9500 |
20.09.24 21:59:12 | 102 | 132,9800 |
20.09.24 21:59:11 | 100 | 132,9700 |
20.09.24 21:59:10 | 100 | 132,9700 |
20.09.24 21:59:10 | 100 | 132,9900 |
20.09.24 21:59:10 | 100 | 132,9900 |
20.09.24 21:59:10 | 100 | 132,9800 |
20.09.24 21:59:10 | 100 | 132,9800 |