Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:13 | 100 | 133,0200 |
20.09.24 21:58:13 | 100 | 133,0000 |
20.09.24 21:58:13 | 100 | 133,0000 |
20.09.24 21:58:13 | 100 | 133,0000 |
20.09.24 21:58:09 | 100 | 133,0200 |
20.09.24 21:58:09 | 100 | 133,0200 |
20.09.24 21:58:07 | 285 | 133,0300 |
20.09.24 21:58:05 | 100 | 132,9900 |
20.09.24 21:58:03 | 105 | 133,0300 |
20.09.24 21:57:57 | 100 | 133,0150 |
20.09.24 21:57:54 | 100 | 133,0100 |
20.09.24 21:57:53 | 100 | 133,0000 |
20.09.24 21:57:53 | 100 | 133,0000 |
20.09.24 21:57:53 | 100 | 133,0000 |
20.09.24 21:57:53 | 100 | 133,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 132,9900 |
20.09.24 21:57:53 | 100 | 133,0000 |
20.09.24 21:57:46 | 150 | 132,9700 |
20.09.24 21:57:46 | 100 | 132,9800 |
20.09.24 21:57:45 | 183 | 132,9800 |
20.09.24 21:57:45 | 100 | 132,9800 |
20.09.24 21:57:45 | 100 | 132,9800 |
20.09.24 21:57:45 | 300 | 132,9800 |
20.09.24 21:57:45 | 100 | 132,9800 |
20.09.24 21:57:45 | 100 | 132,9800 |
20.09.24 21:57:45 | 300 | 132,9800 |
20.09.24 21:57:44 | 100 | 133,0000 |
20.09.24 21:57:43 | 100 | 133,0050 |
20.09.24 21:57:43 | 100 | 133,0100 |
20.09.24 21:57:43 | 100 | 133,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:43 | 100 | 133,0200 |
20.09.24 21:57:39 | 100 | 132,9800 |
20.09.24 21:57:39 | 100 | 132,9900 |
20.09.24 21:57:39 | 100 | 132,9900 |
20.09.24 21:57:38 | 100 | 132,9650 |
20.09.24 21:57:37 | 100 | 132,9700 |
20.09.24 21:57:37 | 142 | 132,9700 |
20.09.24 21:57:37 | 100 | 132,9700 |
20.09.24 21:57:37 | 142 | 132,9700 |
20.09.24 21:57:37 | 100 | 132,9700 |
20.09.24 21:57:37 | 100 | 132,9700 |
20.09.24 21:57:35 | 100 | 132,9400 |
20.09.24 21:57:35 | 100 | 132,9300 |
20.09.24 21:57:35 | 100 | 132,9300 |
20.09.24 21:57:35 | 100 | 132,9300 |