Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:48 | 100 | 132,9200 |
20.09.24 21:56:36 | 150 | 132,9000 |
20.09.24 21:56:35 | 100 | 132,8700 |
20.09.24 21:56:35 | 100 | 132,8700 |
20.09.24 21:56:35 | 100 | 132,8800 |
20.09.24 21:56:35 | 100 | 132,8800 |
20.09.24 21:56:35 | 100 | 132,8800 |
20.09.24 21:56:35 | 100 | 132,8700 |
20.09.24 21:56:35 | 100 | 132,8500 |
20.09.24 21:56:35 | 100 | 132,8400 |
20.09.24 21:56:33 | 100 | 132,8100 |
20.09.24 21:56:33 | 100 | 132,8300 |
20.09.24 21:56:33 | 100 | 132,8200 |
20.09.24 21:56:33 | 100 | 132,8300 |
20.09.24 21:56:33 | 100 | 132,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:33 | 100 | 132,8300 |
20.09.24 21:56:30 | 100 | 132,8300 |
20.09.24 21:56:18 | 100 | 132,8400 |
20.09.24 21:56:18 | 100 | 132,8800 |
20.09.24 21:56:13 | 100 | 132,8500 |
20.09.24 21:56:13 | 100 | 132,8500 |
20.09.24 21:56:13 | 100 | 132,8600 |
20.09.24 21:56:12 | 100 | 132,8600 |
20.09.24 21:56:07 | 100 | 132,8500 |
20.09.24 21:56:03 | 100 | 132,8500 |
20.09.24 21:56:02 | 100 | 132,8500 |
20.09.24 21:55:56 | 100 | 132,9100 |
20.09.24 21:55:51 | 100 | 132,8500 |
20.09.24 21:55:51 | 100 | 132,9000 |
20.09.24 21:55:51 | 100 | 132,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:41 | 100 | 132,8900 |
20.09.24 21:55:41 | 100 | 132,8900 |
20.09.24 21:55:41 | 100 | 132,8900 |
20.09.24 21:55:33 | 100 | 132,8900 |
20.09.24 21:55:33 | 100 | 132,9100 |
20.09.24 21:55:33 | 176 | 132,9100 |
20.09.24 21:55:33 | 100 | 132,8900 |
20.09.24 21:55:33 | 100 | 132,8900 |
20.09.24 21:55:31 | 100 | 132,9100 |
20.09.24 21:55:27 | 179 | 132,9100 |
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9100 |
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9300 |