Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:55 | 100 | 133,1200 |
20.09.24 21:58:55 | 100 | 133,1200 |
20.09.24 21:58:54 | 153 | 133,1400 |
20.09.24 21:58:51 | 100 | 133,1100 |
20.09.24 21:58:51 | 221 | 133,1100 |
20.09.24 21:58:51 | 200 | 133,1100 |
20.09.24 21:58:51 | 200 | 133,1100 |
20.09.24 21:58:46 | 100 | 133,1200 |
20.09.24 21:58:46 | 100 | 133,1400 |
20.09.24 21:58:44 | 100 | 133,1000 |
20.09.24 21:58:44 | 100 | 133,1200 |
20.09.24 21:58:44 | 100 | 133,1200 |
20.09.24 21:58:44 | 200 | 133,1400 |
20.09.24 21:58:44 | 100 | 133,1100 |
20.09.24 21:58:44 | 100 | 133,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:44 | 100 | 133,1200 |
20.09.24 21:58:44 | 200 | 133,1400 |
20.09.24 21:58:44 | 100 | 133,1300 |
20.09.24 21:58:44 | 100 | 133,0800 |
20.09.24 21:58:44 | 185 | 133,0800 |
20.09.24 21:58:44 | 200 | 133,0800 |
20.09.24 21:58:44 | 100 | 133,1200 |
20.09.24 21:58:44 | 100 | 133,0800 |
20.09.24 21:58:44 | 110 | 133,1150 |
20.09.24 21:58:44 | 100 | 133,0800 |
20.09.24 21:58:44 | 100 | 133,0800 |
20.09.24 21:58:44 | 100 | 133,0850 |
20.09.24 21:58:44 | 100 | 133,1360 |
20.09.24 21:58:39 | 100 | 133,1100 |
20.09.24 21:58:28 | 100 | 133,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:28 | 100 | 133,0900 |
20.09.24 21:58:28 | 100 | 133,1000 |
20.09.24 21:58:27 | 100 | 133,0900 |
20.09.24 21:58:25 | 100 | 133,0450 |
20.09.24 21:58:20 | 100 | 133,0400 |
20.09.24 21:58:19 | 100 | 133,0550 |
20.09.24 21:58:19 | 100 | 133,0500 |
20.09.24 21:58:19 | 100 | 133,0550 |
20.09.24 21:58:17 | 421 | 133,0800 |
20.09.24 21:58:16 | 100 | 133,0450 |
20.09.24 21:58:16 | 100 | 133,0500 |
20.09.24 21:58:16 | 100 | 133,0500 |
20.09.24 21:58:16 | 100 | 133,0500 |
20.09.24 21:58:16 | 100 | 133,0500 |
20.09.24 21:58:16 | 200 | 133,0500 |