Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:10 | 100 | 132,9900 |
20.09.24 21:59:08 | 100 | 133,0200 |
20.09.24 21:59:08 | 100 | 133,0200 |
20.09.24 21:59:06 | 100 | 133,0600 |
20.09.24 21:59:06 | 100 | 133,0600 |
20.09.24 21:59:06 | 100 | 133,0600 |
20.09.24 21:59:06 | 200 | 133,0600 |
20.09.24 21:59:06 | 100 | 133,0600 |
20.09.24 21:59:05 | 150 | 133,1000 |
20.09.24 21:59:05 | 100 | 133,1000 |
20.09.24 21:59:05 | 150 | 133,1000 |
20.09.24 21:59:05 | 100 | 133,1000 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 150 | 133,1100 |
20.09.24 21:59:05 | 107 | 133,1100 |
20.09.24 21:59:05 | 300 | 133,1100 |
20.09.24 21:59:05 | 200 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 300 | 133,1100 |
20.09.24 21:59:05 | 300 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 200 | 133,1100 |
20.09.24 21:59:05 | 200 | 133,1100 |
20.09.24 21:59:04 | 200 | 133,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 100 | 133,1100 |
20.09.24 21:59:01 | 100 | 133,1300 |
20.09.24 21:59:00 | 132 | 133,1300 |
20.09.24 21:59:00 | 100 | 133,1100 |
20.09.24 21:59:00 | 100 | 133,1100 |
20.09.24 21:59:00 | 200 | 133,1100 |
20.09.24 21:59:00 | 200 | 133,1100 |
20.09.24 21:59:00 | 300 | 133,1100 |
20.09.24 21:59:00 | 200 | 133,1100 |
20.09.24 21:59:00 | 200 | 133,1100 |
20.09.24 21:59:00 | 168 | 133,1400 |
20.09.24 21:58:58 | 100 | 133,1200 |
20.09.24 21:58:58 | 100 | 133,1200 |
20.09.24 21:58:57 | 100 | 133,1600 |
20.09.24 21:58:55 | 100 | 133,1200 |