Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:14 | 100 | 134,4600 |
23.09.24 15:33:09 | 1,00 Tsd. | 134,1278 |
23.09.24 15:32:47 | 250 | 134,3252 |
23.09.24 15:31:58 | 149 | 133,7100 |
23.09.24 15:31:38 | 165 | 133,9750 |
23.09.24 15:30:37 | 100 | 134,0000 |
23.09.24 15:30:35 | 100 | 134,0600 |
23.09.24 15:30:22 | 143 | 134,1450 |
23.09.24 15:30:03 | 200 | 134,0000 |
23.09.24 15:30:03 | 344 | 134,0000 |
23.09.24 15:30:03 | 100 | 133,9900 |
23.09.24 15:30:03 | 100 | 133,9900 |
23.09.24 15:30:02 | 155 | 133,7750 |
23.09.24 15:30:02 | 350 | 133,8000 |
23.09.24 15:30:02 | 100 | 133,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:01 | 400 | 133,9700 |
23.09.24 15:30:01 | 100 | 133,9200 |
23.09.24 15:30:01 | 100 | 133,9200 |
23.09.24 15:30:01 | 100 | 133,9200 |
23.09.24 15:30:01 | 100 | 133,9200 |
23.09.24 15:30:01 | 131 | 133,9300 |
23.09.24 15:30:01 | 188 | 133,9300 |
23.09.24 15:30:00 | 6,37 Tsd. | 133,7000 |
20.09.24 22:00:00 | 604,77 Tsd. | 133,0200 |
20.09.24 21:59:59 | 200 | 133,0200 |
20.09.24 21:59:59 | 300 | 133,0200 |
20.09.24 21:59:59 | 200 | 133,0200 |
20.09.24 21:59:59 | 100 | 133,0200 |
20.09.24 21:59:59 | 314 | 133,0300 |
20.09.24 21:59:59 | 150 | 133,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 145 | 132,9500 |
20.09.24 21:59:59 | 100 | 133,0300 |
20.09.24 21:59:58 | 100 | 133,0300 |
20.09.24 21:59:58 | 150 | 133,0300 |
20.09.24 21:59:58 | 150 | 133,0300 |
20.09.24 21:59:58 | 125 | 133,0300 |
20.09.24 21:59:58 | 100 | 133,0200 |
20.09.24 21:59:57 | 100 | 133,0100 |
20.09.24 21:59:57 | 100 | 133,0300 |
20.09.24 21:59:56 | 139 | 133,0200 |
20.09.24 21:59:56 | 100 | 133,0200 |
20.09.24 21:59:56 | 281 | 133,0200 |
20.09.24 21:59:56 | 100 | 133,0200 |
20.09.24 21:59:56 | 100 | 133,0200 |
20.09.24 21:59:56 | 100 | 133,0100 |