Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:15 | 168 | 134,3450 |
23.09.24 16:04:04 | 100 | 134,5115 |
23.09.24 16:02:46 | 100 | 134,3500 |
23.09.24 16:02:44 | 100 | 134,3900 |
23.09.24 16:02:44 | 175 | 134,5300 |
23.09.24 16:01:57 | 100 | 134,3500 |
23.09.24 16:01:46 | 800 | 134,3500 |
23.09.24 16:01:03 | 100 | 134,3888 |
23.09.24 16:01:00 | 100 | 134,3550 |
23.09.24 16:00:51 | 100 | 134,3500 |
23.09.24 16:00:34 | 100 | 134,3500 |
23.09.24 15:59:00 | 100 | 134,2550 |
23.09.24 15:57:52 | 100 | 134,3350 |
23.09.24 15:57:37 | 100 | 134,3400 |
23.09.24 15:57:21 | 200 | 134,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:21 | 100 | 134,2800 |
23.09.24 15:55:15 | 100 | 134,4150 |
23.09.24 15:55:05 | 148 | 134,2500 |
23.09.24 15:53:05 | 100 | 134,3400 |
23.09.24 15:53:05 | 100 | 134,3400 |
23.09.24 15:53:00 | 100 | 134,4050 |
23.09.24 15:52:48 | 100 | 134,3950 |
23.09.24 15:52:47 | 100 | 134,3950 |
23.09.24 15:52:47 | 100 | 134,3950 |
23.09.24 15:52:47 | 134 | 134,4100 |
23.09.24 15:52:47 | 100 | 134,4200 |
23.09.24 15:52:47 | 100 | 134,4025 |
23.09.24 15:52:47 | 100 | 134,3950 |
23.09.24 15:52:47 | 100 | 134,4900 |
23.09.24 15:52:47 | 100 | 134,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:47 | 200 | 134,3950 |
23.09.24 15:52:47 | 100 | 134,3950 |
23.09.24 15:52:47 | 100 | 134,4000 |
23.09.24 15:52:47 | 100 | 134,3950 |
23.09.24 15:52:41 | 100 | 134,5000 |
23.09.24 15:52:41 | 175 | 134,6200 |
23.09.24 15:52:41 | 300 | 134,6200 |
23.09.24 15:52:41 | 100 | 134,6100 |
23.09.24 15:52:41 | 100 | 134,4900 |
23.09.24 15:51:57 | 100 | 134,2850 |
23.09.24 15:50:41 | 100 | 134,2600 |
23.09.24 15:50:40 | 100 | 134,2600 |
23.09.24 15:50:37 | 150 | 134,2400 |
23.09.24 15:50:37 | 2,00 Tsd. | 134,1101 |
23.09.24 15:50:15 | 100 | 134,3150 |