Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:07 | 100 | 134,7200 |
23.09.24 16:15:17 | 100 | 134,6750 |
23.09.24 16:15:17 | 100 | 134,6750 |
23.09.24 16:15:17 | 100 | 134,6800 |
23.09.24 16:15:17 | 100 | 134,7100 |
23.09.24 16:14:40 | 100 | 134,8100 |
23.09.24 16:14:40 | 150 | 134,8100 |
23.09.24 16:14:40 | 100 | 134,8100 |
23.09.24 16:14:40 | 200 | 134,8100 |
23.09.24 16:14:40 | 100 | 134,8100 |
23.09.24 16:14:40 | 100 | 134,8400 |
23.09.24 16:14:26 | 100 | 134,9600 |
23.09.24 16:14:18 | 200 | 134,9600 |
23.09.24 16:14:05 | 200 | 135,0300 |
23.09.24 16:14:05 | 100 | 135,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:05 | 525 | 135,1200 |
23.09.24 16:14:05 | 100 | 134,9500 |
23.09.24 16:14:05 | 100 | 134,9700 |
23.09.24 16:13:57 | 100 | 134,9700 |
23.09.24 16:13:57 | 100 | 134,9650 |
23.09.24 16:12:41 | 100 | 134,9650 |
23.09.24 16:12:25 | 100 | 135,1200 |
23.09.24 16:12:21 | 100 | 135,0600 |
23.09.24 16:12:19 | 200 | 134,9840 |
23.09.24 16:12:19 | 100 | 134,9500 |
23.09.24 16:12:19 | 106 | 134,9500 |
23.09.24 16:12:17 | 700 | 134,9002 |
23.09.24 16:12:17 | 100 | 134,9004 |
23.09.24 16:12:17 | 200 | 134,8935 |
23.09.24 16:12:16 | 100 | 134,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:16 | 200 | 134,9450 |
23.09.24 16:12:06 | 123 | 134,9500 |
23.09.24 16:12:03 | 100 | 134,9300 |
23.09.24 16:11:42 | 577 | 134,8900 |
23.09.24 16:11:34 | 100 | 134,7850 |
23.09.24 16:11:34 | 100 | 134,8200 |
23.09.24 16:11:34 | 100 | 134,7900 |
23.09.24 16:11:34 | 489 | 134,8600 |
23.09.24 16:11:34 | 100 | 134,8000 |
23.09.24 16:11:22 | 100 | 134,9350 |
23.09.24 16:11:22 | 100 | 134,9350 |
23.09.24 16:11:22 | 100 | 134,9200 |
23.09.24 16:11:22 | 100 | 134,9100 |
23.09.24 16:11:20 | 100 | 134,9600 |
23.09.24 16:11:20 | 100 | 134,9600 |