Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 183 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 120 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 149 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 151 | 134,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | 100 | 134,7800 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 101 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8000 |
23.09.24 16:25:37 | 100 | 134,7100 |
23.09.24 16:25:37 | 100 | 134,6850 |
23.09.24 16:25:37 | 100 | 134,6800 |
23.09.24 16:25:37 | 107 | 134,7500 |
23.09.24 16:25:37 | 100 | 134,7700 |
23.09.24 16:25:37 | 200 | 134,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | 100 | 134,7500 |
23.09.24 16:25:37 | 100 | 134,7700 |
23.09.24 16:25:37 | 100 | 134,7700 |
23.09.24 16:25:37 | 100 | 134,7700 |
23.09.24 16:25:37 | 100 | 134,6700 |
23.09.24 16:25:37 | 100 | 134,6650 |
23.09.24 16:25:37 | 100 | 134,6700 |
23.09.24 16:25:37 | 100 | 134,6700 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 150 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6350 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 150 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |