Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:43 | 100 | 134,9900 |
23.09.24 16:34:43 | 100 | 134,9500 |
23.09.24 16:34:21 | 100 | 135,0000 |
23.09.24 16:34:20 | 100 | 134,9850 |
23.09.24 16:34:19 | 100 | 134,9500 |
23.09.24 16:34:08 | 100 | 135,0000 |
23.09.24 16:34:05 | 100 | 135,0000 |
23.09.24 16:34:03 | 100 | 135,0000 |
23.09.24 16:32:32 | 156 | 135,0810 |
23.09.24 16:32:29 | 150 | 135,0300 |
23.09.24 16:32:23 | 600 | 135,1197 |
23.09.24 16:32:23 | 423 | 135,0699 |
23.09.24 16:32:23 | 100 | 135,0699 |
23.09.24 16:32:23 | 100 | 135,0373 |
23.09.24 16:32:23 | 154 | 135,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:23 | 100 | 135,0300 |
23.09.24 16:32:23 | 100 | 135,0300 |
23.09.24 16:32:23 | 100 | 135,0300 |
23.09.24 16:32:23 | 100 | 134,9680 |
23.09.24 16:32:23 | 423 | 135,2100 |
23.09.24 16:32:23 | 100 | 135,2050 |
23.09.24 16:32:23 | 100 | 135,1100 |
23.09.24 16:32:23 | 101 | 135,1100 |
23.09.24 16:32:23 | 100 | 135,1100 |
23.09.24 16:32:23 | 100 | 135,0900 |
23.09.24 16:32:23 | 116 | 135,0900 |
23.09.24 16:32:23 | 100 | 135,1100 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 768 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:23 | 132 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 154 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0650 |
23.09.24 16:32:22 | 100 | 135,0309 |
23.09.24 16:32:22 | 100 | 134,9655 |
23.09.24 16:32:22 | 100 | 135,0400 |
23.09.24 16:31:56 | 100 | 135,0224 |
23.09.24 16:31:08 | 100 | 135,0500 |
23.09.24 16:30:51 | 185 | 135,0000 |
23.09.24 16:30:29 | 100 | 135,0000 |
23.09.24 16:30:21 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 134,9750 |