Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:30 | 228 | 134,9800 |
23.09.24 17:01:30 | 100 | 134,9900 |
23.09.24 17:01:25 | 100 | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9900 |
23.09.24 17:01:24 | 1,00 Tsd. | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9950 |
23.09.24 17:00:45 | 100 | 135,0050 |
23.09.24 17:00:38 | 100 | 135,0050 |
23.09.24 17:00:33 | 100 | 134,9850 |
23.09.24 17:00:33 | 100 | 134,9850 |
23.09.24 17:00:33 | 100 | 134,9900 |
23.09.24 17:00:33 | 100 | 134,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:33 | 100 | 134,9900 |
23.09.24 17:00:33 | 100 | 134,9900 |
23.09.24 17:00:33 | 121 | 134,9203 |
23.09.24 17:00:08 | 100 | 135,0050 |
23.09.24 17:00:06 | 100 | 135,0050 |
23.09.24 16:59:51 | 160 | 135,0050 |
23.09.24 16:59:09 | 100 | 135,0050 |
23.09.24 16:58:58 | 105 | 135,0000 |
23.09.24 16:58:45 | 200 | 134,9902 |
23.09.24 16:57:51 | 100 | 135,0000 |
23.09.24 16:57:50 | 100 | 135,0500 |
23.09.24 16:57:35 | 100 | 134,9850 |
23.09.24 16:57:18 | 100 | 134,9850 |
23.09.24 16:56:57 | 100 | 134,9900 |
23.09.24 16:56:55 | 100 | 135,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:55 | 100 | 135,0143 |
23.09.24 16:56:55 | 100 | 135,0700 |
23.09.24 16:56:47 | 100 | 135,0477 |
23.09.24 16:56:47 | 100 | 134,9850 |
23.09.24 16:56:44 | 100 | 134,9850 |
23.09.24 16:55:40 | 100 | 134,9850 |
23.09.24 16:55:31 | 100 | 135,0400 |
23.09.24 16:55:31 | 100 | 135,0800 |
23.09.24 16:55:29 | 100 | 135,0400 |
23.09.24 16:55:29 | 100 | 135,0400 |
23.09.24 16:55:29 | 141 | 135,0400 |
23.09.24 16:55:29 | 100 | 135,0300 |
23.09.24 16:55:29 | 100 | 135,0200 |
23.09.24 16:55:29 | 100 | 134,9850 |
23.09.24 16:55:28 | 100 | 135,0700 |