Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:12 | 100 | 134,7300 |
23.09.24 16:51:12 | 150 | 134,7300 |
23.09.24 16:51:12 | 100 | 134,7300 |
23.09.24 16:51:12 | 100 | 134,7300 |
23.09.24 16:51:12 | 100 | 134,6900 |
23.09.24 16:51:12 | 100 | 134,7150 |
23.09.24 16:51:12 | 100 | 134,7250 |
23.09.24 16:51:12 | 100 | 134,7300 |
23.09.24 16:51:12 | 400 | 134,7250 |
23.09.24 16:51:12 | 100 | 134,7300 |
23.09.24 16:51:12 | 100 | 134,7300 |
23.09.24 16:51:12 | 101 | 134,6300 |
23.09.24 16:50:01 | 100 | 134,7120 |
23.09.24 16:49:50 | 100 | 134,7450 |
23.09.24 16:48:55 | 100 | 134,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:40 | 148 | 134,7550 |
23.09.24 16:48:03 | 100 | 134,7450 |
23.09.24 16:47:39 | 100 | 134,7450 |
23.09.24 16:47:26 | 148 | 134,7400 |
23.09.24 16:46:18 | 100 | 134,7600 |
23.09.24 16:46:15 | 100 | 134,7600 |
23.09.24 16:46:13 | 100 | 134,7600 |
23.09.24 16:46:08 | 100 | 134,8700 |
23.09.24 16:46:08 | 100 | 134,8900 |
23.09.24 16:46:08 | 200 | 134,8800 |
23.09.24 16:46:08 | 300 | 134,8480 |
23.09.24 16:45:12 | 100 | 134,7700 |
23.09.24 16:43:37 | 100 | 134,7950 |
23.09.24 16:43:25 | 100 | 134,8100 |
23.09.24 16:42:57 | 125 | 134,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:46 | 100 | 134,7700 |
23.09.24 16:41:42 | 100 | 134,7750 |
23.09.24 16:41:36 | 100 | 134,7750 |
23.09.24 16:41:33 | 150 | 134,8200 |
23.09.24 16:41:33 | 160 | 134,8300 |
23.09.24 16:41:33 | 100 | 134,8000 |
23.09.24 16:41:12 | 100 | 134,6850 |
23.09.24 16:40:58 | 100 | 134,7609 |
23.09.24 16:40:26 | 180 | 134,6232 |
23.09.24 16:40:21 | 100 | 134,6850 |
23.09.24 16:40:21 | 100 | 134,7375 |
23.09.24 16:40:21 | 140 | 134,7900 |
23.09.24 16:39:43 | 200 | 134,7300 |
23.09.24 16:39:37 | 100 | 134,6850 |
23.09.24 16:39:27 | 125 | 134,6900 |