Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:28 | 100 | 134,9850 |
23.09.24 16:55:26 | 300 | 135,0800 |
23.09.24 16:55:26 | 200 | 134,9850 |
23.09.24 16:55:23 | 101 | 134,9500 |
23.09.24 16:55:23 | 197 | 134,8900 |
23.09.24 16:55:23 | 114 | 134,9600 |
23.09.24 16:55:23 | 107 | 134,9500 |
23.09.24 16:55:23 | 100 | 134,9400 |
23.09.24 16:55:23 | 100 | 134,8400 |
23.09.24 16:55:23 | 100 | 134,9400 |
23.09.24 16:55:23 | 100 | 134,8400 |
23.09.24 16:55:23 | 100 | 134,8400 |
23.09.24 16:55:23 | 100 | 134,9400 |
23.09.24 16:55:23 | 100 | 134,9200 |
23.09.24 16:55:21 | 500 | 134,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:19 | 100 | 134,8400 |
23.09.24 16:55:19 | 100 | 134,8400 |
23.09.24 16:55:19 | 100 | 134,8400 |
23.09.24 16:55:19 | 100 | 134,8400 |
23.09.24 16:55:19 | 100 | 134,9200 |
23.09.24 16:55:19 | 100 | 134,9200 |
23.09.24 16:55:19 | 100 | 134,9250 |
23.09.24 16:55:16 | 500 | 134,8400 |
23.09.24 16:55:06 | 100 | 134,8400 |
23.09.24 16:55:06 | 100 | 134,8400 |
23.09.24 16:54:54 | 148 | 134,8400 |
23.09.24 16:54:06 | 100 | 134,8300 |
23.09.24 16:52:14 | 100 | 134,8250 |
23.09.24 16:51:29 | 100 | 134,9200 |
23.09.24 16:51:19 | 100 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:18 | 100 | 134,9000 |
23.09.24 16:51:18 | 100 | 134,9200 |
23.09.24 16:51:18 | 100 | 134,9200 |
23.09.24 16:51:18 | 100 | 134,9100 |
23.09.24 16:51:18 | 100 | 134,8600 |
23.09.24 16:51:17 | 300 | 134,7850 |
23.09.24 16:51:12 | 150 | 134,7700 |
23.09.24 16:51:12 | 100 | 134,8400 |
23.09.24 16:51:12 | 300 | 134,8400 |
23.09.24 16:51:12 | 100 | 134,8000 |
23.09.24 16:51:12 | 100 | 134,8000 |
23.09.24 16:51:12 | 100 | 134,8000 |
23.09.24 16:51:12 | 100 | 134,8000 |
23.09.24 16:51:12 | 100 | 134,7300 |
23.09.24 16:51:12 | 150 | 134,7300 |