Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:45 | 100 | 134,7700 |
23.09.24 17:06:45 | 100 | 134,7400 |
23.09.24 17:06:43 | 100 | 134,7100 |
23.09.24 17:06:34 | 100 | 134,7050 |
23.09.24 17:06:33 | 100 | 134,7600 |
23.09.24 17:06:33 | 100 | 134,7600 |
23.09.24 17:06:32 | 200 | 134,7500 |
23.09.24 17:06:32 | 100 | 134,7200 |
23.09.24 17:06:32 | 100 | 134,7200 |
23.09.24 17:06:32 | 100 | 134,7200 |
23.09.24 17:06:32 | 100 | 134,7200 |
23.09.24 17:06:07 | 100 | 134,6350 |
23.09.24 17:05:49 | 100 | 134,7200 |
23.09.24 17:05:49 | 100 | 134,7400 |
23.09.24 17:05:49 | 100 | 134,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:49 | 100 | 134,6900 |
23.09.24 17:05:49 | 100 | 134,6900 |
23.09.24 17:05:49 | 100 | 134,6600 |
23.09.24 17:05:21 | 100 | 134,6250 |
23.09.24 17:05:15 | 100 | 134,6200 |
23.09.24 17:05:09 | 107 | 134,6200 |
23.09.24 17:04:50 | 100 | 134,6600 |
23.09.24 17:04:38 | 100 | 134,6600 |
23.09.24 17:04:32 | 100 | 134,6600 |
23.09.24 17:04:26 | 100 | 134,7225 |
23.09.24 17:04:25 | 100 | 134,7350 |
23.09.24 17:04:25 | 100 | 134,7400 |
23.09.24 17:04:25 | 100 | 134,7500 |
23.09.24 17:03:47 | 100 | 134,7650 |
23.09.24 17:03:38 | 100 | 134,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:38 | 100 | 134,7700 |
23.09.24 17:03:36 | 100 | 134,7950 |
23.09.24 17:03:20 | 150 | 134,8600 |
23.09.24 17:03:16 | 100 | 134,7900 |
23.09.24 17:03:16 | 100 | 134,7900 |
23.09.24 17:03:10 | 100 | 134,9200 |
23.09.24 17:03:10 | 100 | 134,9500 |
23.09.24 17:03:10 | 200 | 134,8200 |
23.09.24 17:03:10 | 100 | 134,8000 |
23.09.24 17:03:10 | 100 | 134,8250 |
23.09.24 17:03:10 | 100 | 134,8250 |
23.09.24 17:03:10 | 100 | 134,8200 |
23.09.24 17:03:10 | 100 | 134,8000 |
23.09.24 17:03:10 | 200 | 134,8500 |
23.09.24 17:03:10 | 200 | 134,8700 |